22870 南中星展五六購Ａ (認購證)
按盤價 
0.231 +0.006 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.225 | 11.850 | 0 | 24.743 | ||||
| 16/04/2024 | 0.215 | 11.690 | 200,000 | 25.315 | 100,000 | 0.216 | 100,000 | 0.212 |
| 15/04/2024 | 0.221 | 11.800 | 0 | 24.747 | ||||
| 12/04/2024 | 0.196 | 11.540 | 0 | 24.729 | ||||
| 11/04/2024 | 0.210 | 11.740 | 0 | 24.101 | ||||
| 10/04/2024 | 0.210 | 11.710 | 0 | 24.367 | ||||
| 09/04/2024 | 0.216 | 11.670 | 0 | 25.337 | ||||
| 08/04/2024 | 0.221 | 11.790 | 0 | 24.571 | ||||
| 05/04/2024 | 0.229 | 11.840 | 0 | 24.730 | ||||
| 03/04/2024 | 0.229 | 11.830 | 0 | 24.754 | ||||
| 02/04/2024 | 0.232 | 11.820 | 10,000 | 25.007 | 10,000 | 0.236 | ||
| 28/03/2024 | 0.221 | 11.740 | 0 | 24.545 | ||||
| 27/03/2024 | 0.221 | 11.710 | 110,000 | 24.811 | 100,000 | 0.225 | 10,000 | 0.225 |
| 26/03/2024 | 0.226 | 11.800 | 2,000 | 24.541 | 2,000 | 0.225 | ||
| 25/03/2024 | 0.218 | 11.720 | 13,000 | 24.527 | 8,000 | 0.225 | 5,000 | 0.220 |
| 22/03/2024 | 0.218 | 11.720 | 105,000 | 24.413 | 105,000 | 0.218 | ||
| 21/03/2024 | 0.241 | 11.940 | 0 | 24.367 | ||||
| 20/03/2024 | 0.241 | 11.920 | 28,000 | 24.537 | 28,000 | 0.241 | ||
| 19/03/2024 | 0.237 | 11.850 | 28,000 | 24.946 | 28,000 | 0.237 | ||
| 18/03/2024 | 0.238 | 11.900 | 1,000 | 24.490 | 1,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
