| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 21.040 | 0 | 59.052 | |||||
| 24/03/2026 | 21.240 | 0 | 59.521 | 2,000 | 1.280 | 2,000 | 1.340 | |
| 23/03/2026 | 19.700 | 0 | 63.444 | |||||
| 20/03/2026 | 19.210 | 0 | 68.250 | 20,000 | 1.130 | 1,000 | 1.170 | |
| 19/03/2026 | 19.340 | 0 | 69.425 | 1,000 | 1.170 | |||
| 18/03/2026 | 19.590 | 0 | 70.613 | 17,000 | 1.142 | |||
| 17/03/2026 | 18.180 | 0 | 68.228 | 16,000 | 0.987 | |||
| 16/03/2026 | 19.070 | 0 | 65.944 | 15,000 | 1.085 | |||
| 13/03/2026 | 17.570 | 0 | 72.217 | |||||
| 12/03/2026 | 18.050 | 0 | 71.493 | |||||
| 11/03/2026 | 18.340 | 0 | 64.277 | |||||
| 10/03/2026 | 18.050 | 0 | 63.178 | |||||
| 09/03/2026 | 17.370 | 0 | 68.022 | 3,000 | 0.880 | |||
| 06/03/2026 | 18.980 | 0 | 60.738 | 1,000 | 0.920 | |||
| 05/03/2026 | 18.380 | 0 | 69.269 | 13,000 | 1.002 | |||
| 04/03/2026 | 18.730 | 0 | 69.721 | |||||
| 03/03/2026 | 20.900 | 0 | 67.709 | 5,000 | 1.500 | |||
| 02/03/2026 | 20.500 | 0 | 67.230 | 33,000 | 1.302 | 1,000 | 1.070 | |
| 27/02/2026 | 18.830 | 0 | 61.440 | 5,000 | 1.070 | |||
| 26/02/2026 | 18.940 | 0 | 66.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF