• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.177
• 68.700
• 6,222,000
• 76.890
• 3,100,000
• 0.175
• 3,090,000
• 0.175

• 27/01/2026
• 0.184
• 69.200
• 2,502,000
• 78.302
• 1,226,000
• 0.179
• 1,256,000
• 0.179

• 26/01/2026
• 0.187
• 69.450
• 2,888,000
• 78.760
• 1,440,000
• 0.199
• 1,448,000
• 0.199

• 23/01/2026
• 0.190
• 70.000
• 1,668,000
• 78.236
• 850,000
• 0.184
• 818,000
• 0.183

• 22/01/2026
• 0.162
• 65.150
• 2,760,000
• 78.551
• 1,374,000
• 0.165
• 1,386,000
• 0.165

• 21/01/2026
• 0.167
• 65.700
• 1,330,000
• 79.159
• 654,000
• 0.156
• 676,000
• 0.155

• 20/01/2026
• 0.147
• 62.250
• 2,162,000
• 78.946
• 1,080,000
• 0.137
• 1,082,000
• 0.137

• 19/01/2026
• 0.142
• 60.950
• 2,780,000
• 79.777
• 1,390,000
• 0.147
• 1,390,000
• 0.147

• 16/01/2026
• 0.155
• 63.500
• 3,848,000
• 78.850
• 1,910,000
• 0.170
• 1,938,000
• 0.170

• 15/01/2026
• 0.174
• 66.800
• 1,132,000
• 78.614
• 576,000
• 0.174
• 556,000
• 0.173

• 14/01/2026
• 0.148
• 62.050
• 1,700,000
• 79.115
• 820,000
• 0.153
• 880,000
• 0.153

• 13/01/2026
• 0.146
• 61.500
• 3,242,000
• 79.333
• 1,650,000
• 0.148
• 1,592,000
• 0.146

• 12/01/2026
• 0.136
• 59.150
• 2,920,000
• 80.479
• 1,590,000
• 0.133
• 1,310,000
• 0.132

• 09/01/2026
• 0.122
• 56.500
• 1,324,000
• 80.145
• 632,000
• 0.122
• 692,000
• 0.121

• 08/01/2026
• 0.121
• 55.950
• 1,408,000
• 80.872
• 704,000
• 0.128
• 704,000
• 0.128

• 07/01/2026
• 0.127
• 57.300
• 2,246,000
• 80.272
• 1,092,000
• 0.128
• 1,154,000
• 0.128

• 06/01/2026
• 0.126
• 56.800
• 1,154,000
• 80.963
• 670,000
• 0.122
• 484,000
• 0.118

• 05/01/2026
• 0.110
• 53.300
• 1,088,000
• 81.729
• 482,000
• 0.107
• 554,000
• 0.107

• 02/01/2026
• 0.113
• 54.100
• 186,000
• 80.894
• 62,000
• 0.111
• 110,000
• 0.115

• 31/12/2025
• 0.105
• 51.950
• 204,000
• 81.927
• 78,000
• 0.113
• 126,000
• 0.112