22878 中銀匯豐四甲購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.510 | 24.350 | 0 | 27.353 | ||||
| 30/04/2024 | 0.495 | 24.150 | 0 | 28.148 | ||||
| 29/04/2024 | 0.465 | 23.800 | 0 | 29.127 | ||||
| 26/04/2024 | 0.455 | 23.700 | 0 | 29.018 | ||||
| 25/04/2024 | 0.455 | 23.750 | 0 | 28.461 | ||||
| 24/04/2024 | 0.415 | 23.400 | 0 | 28.486 | ||||
| 23/04/2024 | 0.400 | 23.250 | 0 | 28.412 | ||||
| 22/04/2024 | 0.375 | 23.000 | 0 | 28.545 | ||||
| 19/04/2024 | 0.360 | 22.650 | 0 | 30.015 | ||||
| 18/04/2024 | 0.360 | 22.850 | 0 | 28.300 | ||||
| 17/04/2024 | 0.350 | 22.550 | 0 | 29.869 | ||||
| 16/04/2024 | 0.350 | 22.500 | 0 | 30.153 | ||||
| 15/04/2024 | 0.370 | 22.650 | 0 | 30.412 | ||||
| 12/04/2024 | 0.380 | 22.750 | 0 | 30.110 | ||||
| 11/04/2024 | 0.415 | 23.050 | 0 | 30.199 | ||||
| 10/04/2024 | 0.430 | 23.250 | 0 | 29.545 | ||||
| 09/04/2024 | 0.385 | 22.800 | 0 | 29.829 | ||||
| 08/04/2024 | 0.360 | 22.550 | 0 | 29.848 | ||||
| 05/04/2024 | 0.355 | 22.450 | 0 | 30.001 | ||||
| 03/04/2024 | 0.370 | 22.450 | 0 | 30.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
