22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.177 | 68.700 | 6,222,000 | 76.890 | ||||
| 27/01/2026 | 0.184 | 69.200 | 2,502,000 | 78.302 | 1,226,000 | 0.179 | 1,256,000 | 0.179 |
| 26/01/2026 | 0.187 | 69.450 | 2,888,000 | 78.760 | 1,440,000 | 0.199 | 1,448,000 | 0.199 |
| 23/01/2026 | 0.190 | 70.000 | 1,668,000 | 78.236 | 850,000 | 0.184 | 818,000 | 0.183 |
| 22/01/2026 | 0.162 | 65.150 | 2,760,000 | 78.551 | 1,374,000 | 0.165 | 1,386,000 | 0.165 |
| 21/01/2026 | 0.167 | 65.700 | 1,330,000 | 79.159 | 654,000 | 0.156 | 676,000 | 0.155 |
| 20/01/2026 | 0.147 | 62.250 | 2,162,000 | 78.946 | 1,080,000 | 0.137 | 1,082,000 | 0.137 |
| 19/01/2026 | 0.142 | 60.950 | 2,780,000 | 79.777 | 1,390,000 | 0.147 | 1,390,000 | 0.147 |
| 16/01/2026 | 0.155 | 63.500 | 3,848,000 | 78.850 | 1,910,000 | 0.170 | 1,938,000 | 0.170 |
| 15/01/2026 | 0.174 | 66.800 | 1,132,000 | 78.614 | 576,000 | 0.174 | 556,000 | 0.173 |
| 14/01/2026 | 0.148 | 62.050 | 1,700,000 | 79.115 | 820,000 | 0.153 | 880,000 | 0.153 |
| 13/01/2026 | 0.146 | 61.500 | 3,242,000 | 79.333 | 1,650,000 | 0.148 | 1,592,000 | 0.146 |
| 12/01/2026 | 0.136 | 59.150 | 2,920,000 | 80.479 | 1,590,000 | 0.133 | 1,310,000 | 0.132 |
| 09/01/2026 | 0.122 | 56.500 | 1,324,000 | 80.145 | 632,000 | 0.122 | 692,000 | 0.121 |
| 08/01/2026 | 0.121 | 55.950 | 1,408,000 | 80.872 | 704,000 | 0.128 | 704,000 | 0.128 |
| 07/01/2026 | 0.127 | 57.300 | 2,246,000 | 80.272 | 1,092,000 | 0.128 | 1,154,000 | 0.128 |
| 06/01/2026 | 0.126 | 56.800 | 1,154,000 | 80.963 | 670,000 | 0.122 | 484,000 | 0.118 |
| 05/01/2026 | 0.110 | 53.300 | 1,088,000 | 81.729 | 482,000 | 0.107 | 554,000 | 0.107 |
| 02/01/2026 | 0.113 | 54.100 | 186,000 | 80.894 | 62,000 | 0.111 | 110,000 | 0.115 |
| 31/12/2025 | 0.105 | 51.950 | 204,000 | 81.927 | 78,000 | 0.113 | 126,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
