22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 38.560 | 0 | 84.879 | ||||
| 28/07/2026 | 0.014 | 36.440 | 90,000 | 88.825 | 90,000 | 0.014 | ||
| 27/07/2026 | 0.015 | 38.380 | 480,000 | 84.794 | 400,000 | 0.014 | 80,000 | 0.017 |
| 24/07/2026 | 0.017 | 38.380 | 0 | 87.051 | ||||
| 23/07/2026 | 0.019 | 40.500 | 0 | 83.834 | ||||
| 22/07/2026 | 0.012 | 36.860 | 0 | 82.364 | ||||
| 21/07/2026 | 0.012 | 36.700 | 52,000 | 82.532 | 52,000 | 0.012 | ||
| 20/07/2026 | 0.011 | 36.100 | 166,000 | 81.994 | 166,000 | 0.011 | ||
| 17/07/2026 | 0.013 | 37.820 | 156,000 | 80.269 | 156,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 39.840 | 274,000 | 80.918 | 274,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 40.000 | 0 | 81.645 | ||||
| 14/07/2026 | 0.020 | 41.720 | 22,000 | 79.614 | 22,000 | 0.019 | ||
| 13/07/2026 | 0.019 | 40.600 | 158,000 | 80.972 | 8,000 | 0.018 | 100,000 | 0.019 |
| 10/07/2026 | 0.021 | 41.620 | 0 | 80.133 | ||||
| 09/07/2026 | 0.025 | 43.080 | 184,000 | 80.802 | 184,000 | 0.027 | ||
| 08/07/2026 | 0.027 | 43.800 | 84,000 | 80.871 | 42,000 | 0.031 | 42,000 | 0.031 |
| 07/07/2026 | 0.036 | 47.180 | 2,000 | 80.660 | 2,000 | 0.036 | ||
| 06/07/2026 | 0.043 | 49.420 | 308,000 | 80.602 | 174,000 | 0.045 | 74,000 | 0.043 |
| 03/07/2026 | 0.044 | 49.700 | 156,000 | 79.966 | 50,000 | 0.044 | 106,000 | 0.044 |
| 02/07/2026 | 0.040 | 48.080 | 198,000 | 80.633 | 74,000 | 0.043 | 124,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
