22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.111 | 50.950 | 1,160,000 | 84.584 | 576,000 | 0.110 | 584,000 | 0.111 |
| 09/12/2025 | 0.108 | 49.680 | 2,464,000 | 86.200 | 1,232,000 | 0.113 | 1,232,000 | 0.113 |
| 08/12/2025 | 0.116 | 51.250 | 854,000 | 86.133 | 416,000 | 0.107 | 436,000 | 0.106 |
| 05/12/2025 | 0.099 | 47.920 | 512,000 | 85.515 | 256,000 | 0.098 | 256,000 | 0.097 |
| 04/12/2025 | 0.097 | 47.420 | 848,000 | 85.596 | 424,000 | 0.096 | 424,000 | 0.097 |
| 03/12/2025 | 0.097 | 47.440 | 632,000 | 85.431 | 316,000 | 0.097 | 316,000 | 0.095 |
| 02/12/2025 | 0.101 | 47.900 | 1,724,000 | 86.085 | 862,000 | 0.102 | 862,000 | 0.102 |
| 01/12/2025 | 0.106 | 48.620 | 3,780,000 | 86.721 | 1,890,000 | 0.113 | 1,890,000 | 0.114 |
| 28/11/2025 | 0.109 | 48.980 | 2,296,000 | 86.977 | 1,148,000 | 0.110 | 1,148,000 | 0.109 |
| 27/11/2025 | 0.103 | 47.960 | 3,820,000 | 86.375 | 1,860,000 | 0.113 | 1,960,000 | 0.114 |
| 26/11/2025 | 0.112 | 49.260 | 4,956,000 | 87.533 | 2,478,000 | 0.117 | 2,478,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
