- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時平安摩通四甲購A
- 0.340-0.060 (-15.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.400
- 40.550
- 0
- 43.947
- 05/06/2024
- 0.405
- 40.950
- 0
- 42.293
- 04/06/2024
- 0.400
- 40.800
- 0
- 42.370
- 03/06/2024
- 0.375
- 40.350
- 0
- 42.048
- 31/05/2024
- 0.360
- 39.550
- 0
- 43.991
- 30/05/2024
- 0.390
- 40.250
- 0
- 43.404
- 29/05/2024
- 0.450
- 41.200
- 0
- 44.219
- 28/05/2024
- 0.495
- 42.200
- 0
- 43.135
- 27/05/2024
- 0.495
- 42.200
- 0
- 42.996
- 24/05/2024
- 0.495
- 42.050
- 0
- 43.359
- 23/05/2024
- 0.540
- 42.600
- 50,000
- 44.409
- 50,000
- 0.570
- 22/05/2024
- 0.650
- 44.250
- 0
- 45.065
- 21/05/2024
- 0.650
- 44.300
- 0
- 44.790
- 20/05/2024
- 0.700
- 44.950
- 0
- 45.361
- 17/05/2024
- 0.710
- 45.450
- 50,000
- 42.891
- 50,000
- 0.650
- 16/05/2024
- 0.550
- 43.000
- 10,000
- 42.383
- 10,000
- 0.550
- 14/05/2024
- 0.410
- 40.150
- 205,000
- 43.777
- 200,000
- 0.410
- 5,000
- 0.425
- 13/05/2024
- 0.465
- 41.100
- 10,225,000
- 44.098
- 1,010,000
- 0.445
- 9,215,000
- 0.455
- 10/05/2024
- 0.460
- 41.250
- 2,620,000
- 42.549
- 1,320,000
- 0.446
- 1,300,000
- 0.436
- 09/05/2024
- 0.335
- 39.000
- 0
- 41.422