| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 122.800 | 0 | 106.346 | ||||
| 17/04/2026 | 0.010 | 121.900 | 0 | 78.327 | ||||
| 16/04/2026 | 0.010 | 123.300 | 0 | 67.879 | ||||
| 15/04/2026 | 0.010 | 114.500 | 0 | 90.763 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 95.699 | ||||
| 13/04/2026 | 0.019 | 107.400 | 0 | 117.707 | ||||
| 10/04/2026 | 0.019 | 108.600 | 0 | 99.799 | ||||
| 09/04/2026 | 0.019 | 109.600 | 0 | 93.447 | ||||
| 08/04/2026 | 0.019 | 111.600 | 0 | 85.082 | ||||
| 02/04/2026 | 0.019 | 108.800 | 0 | 77.994 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 74.462 | ||||
| 31/03/2026 | 0.019 | 105.700 | 0 | 81.122 | ||||
| 30/03/2026 | 0.019 | 105.600 | 0 | 79.614 | ||||
| 27/03/2026 | 0.019 | 108.400 | 0 | 69.508 | ||||
| 26/03/2026 | 0.019 | 109.400 | 0 | 66.329 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 60.311 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 58.178 | ||||
| 23/03/2026 | 0.019 | 109.800 | 0 | 62.268 | ||||
| 20/03/2026 | 0.019 | 115.600 | 1,770,000 | 49.508 | 950,000 | 0.022 | 820,000 | 0.022 |
| 19/03/2026 | 0.026 | 117.800 | 3,547,500 | 49.519 | 1,720,000 | 0.030 | 1,737,500 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF