22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.365 | 145.600 | 275,000 | 130,000 | 0.190 | 37,500 | 0.379 | 167,500 | 0.374 |
| 15/01/2026 | 0.385 | 146.200 | 50,000 | 0 | 0.000 | 50,000 | 0.370 | ||
| 14/01/2026 | 0.375 | 145.100 | 350,000 | 50,000 | 0.070 | 150,000 | 0.368 | 200,000 | 0.365 |
| 13/01/2026 | 0.345 | 142.400 | 40,000 | 0 | 0.000 | 20,000 | 0.345 | 20,000 | 0.370 |
| 12/01/2026 | 0.365 | 144.700 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.285 | 137.400 | 75,000 | 0 | 0.000 | 37,500 | 0.295 | 37,500 | 0.280 |
| 08/01/2026 | 0.325 | 140.300 | 80,000 | 0 | 0.000 | 40,000 | 0.325 | 40,000 | 0.310 |
| 07/01/2026 | 0.380 | 145.100 | 155,000 | 0 | 0.000 | 65,000 | 0.379 | 45,000 | 0.380 |
| 06/01/2026 | 0.385 | 145.900 | 90,000 | 20,000 | 0.030 | 35,000 | 0.390 | 55,000 | 0.391 |
| 05/01/2026 | 0.355 | 143.400 | 80,000 | 0 | 0.000 | 40,000 | 0.360 | 40,000 | 0.368 |
| 02/01/2026 | 0.360 | 143.800 | 317,500 | 0 | 0.000 | 175,000 | 0.328 | 142,500 | 0.340 |
| 31/12/2025 | 0.233 | 131.500 | 345,000 | 32,500 | 0.050 | 167,500 | 0.236 | 177,500 | 0.228 |
| 30/12/2025 | 0.213 | 129.700 | 382,500 | 22,500 | 0.030 | 180,000 | 0.198 | 202,500 | 0.194 |
| 29/12/2025 | 0.136 | 119.100 | 900,000 | 0 | 0.000 | 450,000 | 0.153 | 450,000 | 0.155 |
| 24/12/2025 | 0.144 | 119.500 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.146 | 119.800 | 80,000 | 0 | 0.000 | 40,000 | 0.158 | 40,000 | 0.154 |
| 22/12/2025 | 0.151 | 120.300 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.148 | 118.800 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.140 | 117.600 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.145 | 118.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
