• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.154
• 13.190
• 19,880,000
• 62.046
• 9,460,000
• 0.160
• 9,960,000
• 0.161

• 09/03/2026
• 0.185
• 13.680
• 37,580,000
• 63.626
• 17,340,000
• 0.177
• 18,220,000
• 0.175

• 06/03/2026
• 0.185
• 13.670
• 18,880,000
• 63.072
• 9,140,000
• 0.188
• 8,800,000
• 0.186

• 05/03/2026
• 0.229
• 14.500
• 3,260,000
• 62.042
• 1,720,000
• 0.260
• 1,540,000
• 0.259

• 04/03/2026
• 0.243
• 14.750
• 66,620,000
• 61.520
• 31,780,000
• 0.233
• 31,280,000
• 0.232

• 03/03/2026
• 0.202
• 13.990
• 48,420,000
• 62.237
• 23,520,000
• 0.215
• 24,380,000
• 0.214

• 02/03/2026
• 0.237
• 14.600
• 32,060,000
• 61.928
• 16,100,000
• 0.208
• 14,740,000
• 0.205

• 27/02/2026
• 0.208
• 14.140
• 23,560,000
• 60.648
• 11,200,000
• 0.207
• 11,920,000
• 0.207

• 26/02/2026
• 0.186
• 13.680
• 22,380,000
• 61.392
• 11,340,000
• 0.193
• 11,020,000
• 0.194

• 25/02/2026
• 0.198
• 13.880
• 21,200,000
• 61.511
• 10,020,000
• 0.195
• 10,500,000
• 0.194

• 24/02/2026
• 0.168
• 13.210
• 5,820,000
• 62.797
• 2,740,000
• 0.167
• 2,820,000
• 0.168

• 23/02/2026
• 0.183
• 13.490
• 11,540,000
• 62.759
• 5,780,000
• 0.186
• 5,760,000
• 0.186

• 20/02/2026
• 0.166
• 13.120
• 10,720,000
• 62.702
• 5,380,000
• 0.168
• 5,340,000
• 0.166

• 16/02/2026
• 0.166
• 13.170
• 10,560,000
• 61.136
• 5,220,000
• 0.166
• 5,280,000
• 0.165

• 13/02/2026
• 0.145
• 12.680
• 20,120,000
• 61.326
• 10,020,000
• 0.156
• 10,060,000
• 0.155

• 12/02/2026
• 0.177
• 13.280
• 15,600,000
• 61.904
• 7,660,000
• 0.177
• 7,580,000
• 0.176

• 11/02/2026
• 0.168
• 13.140
• 23,280,000
• 61.158
• 11,640,000
• 0.174
• 11,540,000
• 0.174

• 10/02/2026
• 0.167
• 13.070
• 18,060,000
• 61.709
• 8,780,000
• 0.171
• 9,100,000
• 0.171

• 09/02/2026
• 0.165
• 12.970
• 17,400,000
• 62.368
• 8,700,000
• 0.161
• 8,600,000
• 0.161

• 06/02/2026
• 0.149
• 12.660
• 25,960,000
• 61.463
• 12,880,000
• 0.145
• 12,960,000
• 0.143