22907 京東摩通四乙購Ａ (認購證)
按盤價 
0.208 +0.035 (+20.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.173 | 106.600 | 1,650,000 | 51.170 | 825,000 | 0.170 | 825,000 | 0.170 |
| 22/04/2024 | 0.137 | 100.500 | 900,000 | 51.770 | 450,000 | 0.142 | 450,000 | 0.143 |
| 19/04/2024 | 0.122 | 97.300 | 0 | 52.140 | ||||
| 18/04/2024 | 0.126 | 98.050 | 150,000 | 51.965 | 125,000 | 0.123 | 25,000 | 0.132 |
| 17/04/2024 | 0.131 | 98.750 | 100,000 | 52.004 | 50,000 | 0.129 | 50,000 | 0.129 |
| 16/04/2024 | 0.134 | 98.850 | 200,000 | 52.295 | 50,000 | 0.132 | 150,000 | 0.134 |
| 15/04/2024 | 0.149 | 101.200 | 50,000 | 52.236 | 25,000 | 0.150 | 25,000 | 0.150 |
| 12/04/2024 | 0.158 | 102.400 | 0 | 52.084 | ||||
| 11/04/2024 | 0.182 | 105.800 | 100,000 | 52.033 | 50,000 | 0.182 | 50,000 | 0.177 |
| 10/04/2024 | 0.187 | 106.400 | 50,000 | 52.016 | 25,000 | 0.197 | 25,000 | 0.190 |
| 09/04/2024 | 0.156 | 101.600 | 50,000 | 52.282 | 25,000 | 0.156 | 25,000 | 0.156 |
| 08/04/2024 | 0.162 | 102.300 | 100,000 | 52.384 | 50,000 | 0.159 | 50,000 | 0.162 |
| 05/04/2024 | 0.167 | 102.900 | 150,000 | 52.199 | 75,000 | 0.160 | 75,000 | 0.160 |
| 03/04/2024 | 0.180 | 104.400 | 0 | 55.595 | ||||
| 02/04/2024 | 0.189 | 105.726 | 100,000 | 52.107 | 50,000 | 0.194 | 50,000 | 0.195 |
| 28/03/2024 | 0.188 | 104.926 | 450,000 | 52.282 | 225,000 | 0.181 | 225,000 | 0.182 |
| 27/03/2024 | 0.147 | 99.226 | 50,000 | 51.861 | 25,000 | 0.145 | 25,000 | 0.146 |
| 26/03/2024 | 0.167 | 101.726 | 50,000 | 52.412 | 25,000 | 0.169 | 25,000 | 0.163 |
| 25/03/2024 | 0.157 | 100.326 | 0 | 52.210 | ||||
| 22/03/2024 | 0.161 | 100.626 | 50,000 | 52.214 | 25,000 | 0.158 | 25,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
