• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.185
• 69.200
• 14,000
• 78.675
• 14,000
• 0.180

• 26/01/2026
• 0.191
• 69.450
• 42,000
• 80.322
• 42,000
• 0.205

• 23/01/2026
• 0.195
• 70.000
• 36,000
• 80.176
• 36,000
• 0.192

• 22/01/2026
• 0.168
• 65.150
• 0
• 80.999

• 21/01/2026
• 0.171
• 65.700
• 28,000
• 80.772
• 28,000
• 0.163

• 20/01/2026
• 0.153
• 62.250
• 34,000
• 81.477
• 26,000
• 0.138
• 8,000
• 0.150

• 19/01/2026
• 0.148
• 60.950
• 0
• 82.351

• 16/01/2026
• 0.161
• 63.500
• 96,000
• 81.328
• 42,000
• 0.162
• 54,000
• 0.162

• 15/01/2026
• 0.180
• 66.800
• 9,586,000
• 80.998
• 4,756,000
• 0.170
• 4,830,000
• 0.169

• 14/01/2026
• 0.154
• 62.050
• 50,000
• 81.634
• 30,000
• 0.164
• 20,000
• 0.153

• 13/01/2026
• 0.154
• 61.500
• 594,000
• 82.722
• 540,000
• 0.158
• 54,000
• 0.157

• 12/01/2026
• 0.146
• 59.150
• 50,450,000
• 84.862
• 24,892,000
• 0.147
• 25,272,000
• 0.147

• 09/01/2026
• 0.133
• 56.500
• 90,940,000
• 85.150
• 45,420,000
• 0.138
• 45,480,000
• 0.138

• 08/01/2026
• 0.131
• 55.950
• 77,430,000
• 85.456
• 38,670,000
• 0.138
• 38,692,000
• 0.138

• 07/01/2026
• 0.140
• 57.300
• 17,316,000
• 86.103
• 8,678,000
• 0.141
• 8,608,000
• 0.141

• 06/01/2026
• 0.141
• 56.800
• 33,402,000
• 87.744
• 16,776,000
• 0.137
• 16,626,000
• 0.137

• 05/01/2026
• 0.125
• 53.300
• 27,854,000
• 88.919
• 13,678,000
• 0.122
• 14,034,000
• 0.122

• 02/01/2026
• 0.129
• 54.100
• 464,000
• 88.422
• 246,000
• 0.123
• 218,000
• 0.122

• 31/12/2025
• 0.120
• 51.950
• 22,000
• 89.251
• 22,000
• 0.121

• 30/12/2025
• 0.131
• 54.600
• 108,000
• 87.645
• 40,000
• 0.127
• 68,000
• 0.127