| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 38.560 | 0 | 92.484 | ||||
| 28/07/2026 | 0.020 | 36.440 | 0 | 98.559 | ||||
| 27/07/2026 | 0.020 | 38.380 | 0 | 92.382 | ||||
| 24/07/2026 | 0.020 | 38.380 | 0 | 91.448 | ||||
| 23/07/2026 | 0.022 | 40.500 | 0 | 87.830 | ||||
| 22/07/2026 | 0.020 | 36.860 | 0 | 95.313 | ||||
| 21/07/2026 | 0.020 | 36.700 | 0 | 95.494 | ||||
| 20/07/2026 | 0.020 | 36.100 | 0 | 96.997 | ||||
| 17/07/2026 | 0.020 | 37.820 | 0 | 90.985 | ||||
| 16/07/2026 | 0.021 | 39.840 | 0 | 86.377 | ||||
| 15/07/2026 | 0.021 | 40.000 | 0 | 85.663 | ||||
| 14/07/2026 | 0.023 | 41.720 | 0 | 83.317 | ||||
| 13/07/2026 | 0.023 | 40.600 | 0 | 86.086 | ||||
| 10/07/2026 | 0.025 | 41.620 | 0 | 84.917 | ||||
| 09/07/2026 | 0.027 | 43.080 | 0 | 82.999 | ||||
| 08/07/2026 | 0.030 | 43.800 | 0 | 84.019 | ||||
| 07/07/2026 | 0.037 | 47.180 | 0 | 81.546 | ||||
| 06/07/2026 | 0.045 | 49.420 | 0 | 82.231 | ||||
| 03/07/2026 | 0.047 | 49.700 | 0 | 82.369 | ||||
| 02/07/2026 | 0.044 | 48.080 | 100,000 | 84.010 | 100,000 | 0.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF