22909 平安摩通四九購Ｂ (認購證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.475 | 41.250 | 290,000 | 340,000 | 0.340 | 240,000 | 0.462 | 50,000 | 0.475 |
| 09/05/2024 | 0.340 | 39.000 | 200,000 | 530,000 | 0.530 | 200,000 | 0.345 | ||
| 08/05/2024 | 0.300 | 38.100 | 200,000 | 330,000 | 0.330 | 200,000 | 0.385 | ||
| 07/05/2024 | 0.380 | 39.600 | 0 | 530,000 | 0.530 | ||||
| 06/05/2024 | 0.360 | 39.150 | 200,000 | 530,000 | 0.530 | 200,000 | 0.350 | ||
| 03/05/2024 | 0.405 | 39.550 | 400,000 | 330,000 | 0.330 | 200,000 | 0.426 | 200,000 | 0.414 |
| 02/05/2024 | 0.300 | 38.000 | 4,225,000 | 330,000 | 0.330 | 2,280,000 | 0.276 | 1,830,000 | 0.262 |
| 30/04/2024 | 0.213 | 35.950 | 300,000 | 780,000 | 0.780 | 200,000 | 0.209 | ||
| 29/04/2024 | 0.241 | 36.600 | 11,320,000 | 580,000 | 0.580 | 6,310,000 | 0.247 | 4,430,000 | 0.242 |
| 26/04/2024 | 0.209 | 35.800 | 15,695,000 | 2,460,000 | 2.460 | 6,295,000 | 0.200 | 8,200,000 | 0.200 |
| 25/04/2024 | 0.193 | 35.250 | 23,040,000 | 555,000 | 0.555 | 11,505,000 | 0.196 | 11,410,000 | 0.196 |
| 24/04/2024 | 0.165 | 34.400 | 3,595,000 | 650,000 | 0.650 | 1,655,000 | 0.158 | 1,940,000 | 0.154 |
| 23/04/2024 | 0.132 | 33.000 | 3,895,000 | 365,000 | 0.365 | 2,705,000 | 0.111 | 1,075,000 | 0.118 |
| 22/04/2024 | 0.107 | 32.050 | 815,000 | 1,995,000 | 1.995 | 415,000 | 0.115 | 300,000 | 0.114 |
| 19/04/2024 | 0.088 | 31.150 | 715,000 | 2,110,000 | 2.110 | 415,000 | 0.087 | 300,000 | 0.089 |
| 18/04/2024 | 0.095 | 31.400 | 4,155,000 | 2,225,000 | 2.225 | 1,355,000 | 0.090 | 2,785,000 | 0.090 |
| 17/04/2024 | 0.069 | 30.150 | 305,000 | 795,000 | 0.795 | 305,000 | 0.069 | ||
| 16/04/2024 | 0.066 | 29.900 | 520,000 | 490,000 | 0.490 | 260,000 | 0.069 | 260,000 | 0.069 |
| 15/04/2024 | 0.075 | 30.350 | 600,000 | 490,000 | 0.490 | 300,000 | 0.078 | 300,000 | 0.077 |
| 12/04/2024 | 0.076 | 30.650 | 4,095,000 | 490,000 | 0.490 | 2,125,000 | 0.082 | 1,970,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
