• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.108
• 35.580
• 5,292,500
• 59.563
• 2,642,500
• 0.110
• 2,650,000
• 0.110

• 17/04/2026
• 0.111
• 35.720
• 5,530,000
• 59.824
• 2,765,000
• 0.115
• 2,765,000
• 0.116

• 16/04/2026
• 0.126
• 37.180
• 8,025,000
• 59.242
• 3,912,500
• 0.129
• 4,112,500
• 0.129

• 15/04/2026
• 0.126
• 37.000
• 8,577,500
• 59.990
• 4,292,500
• 0.132
• 4,285,000
• 0.132

• 14/04/2026
• 0.129
• 37.220
• 4,320,000
• 60.230
• 2,260,000
• 0.123
• 2,060,000
• 0.121

• 13/04/2026
• 0.110
• 35.280
• 8,495,000
• 61.050
• 4,247,500
• 0.112
• 4,247,500
• 0.112

• 10/04/2026
• 0.117
• 35.900
• 3,507,500
• 60.808
• 1,757,500
• 0.121
• 1,747,500
• 0.121

• 09/04/2026
• 0.114
• 35.540
• 5,860,000
• 61.050
• 3,015,000
• 0.116
• 2,825,000
• 0.116

• 08/04/2026
• 0.109
• 35.180
• 6,695,000
• 60.434
• 3,347,500
• 0.108
• 3,347,500
• 0.107

• 02/04/2026
• 0.106
• 34.980
• 8,797,500
• 59.210
• 4,522,500
• 0.109
• 4,252,500
• 0.108

• 01/04/2026
• 0.107
• 34.860
• 8,467,500
• 60.078
• 3,982,500
• 0.105
• 4,277,500
• 0.105

• 31/03/2026
• 0.088
• 33.020
• 5,495,000
• 59.567
• 2,777,500
• 0.090
• 2,717,500
• 0.090

• 30/03/2026
• 0.077
• 31.360
• 3,210,000
• 61.393
• 1,605,000
• 0.076
• 1,605,000
• 0.077

• 27/03/2026
• 0.086
• 32.360
• 6,920,000
• 61.011
• 3,342,500
• 0.085
• 3,477,500
• 0.083

• 26/03/2026
• 0.078
• 31.540
• 2,697,500
• 60.579
• 1,320,000
• 0.091
• 1,377,500
• 0.092

• 25/03/2026
• 0.093
• 33.140
• 4,902,500
• 60.592
• 2,427,500
• 0.092
• 2,475,000
• 0.092

• 24/03/2026
• 0.102
• 33.880
• 4,480,000
• 61.192
• 2,240,000
• 0.098
• 2,240,000
• 0.098

• 23/03/2026
• 0.089
• 32.400
• 2,910,000
• 61.670
• 1,455,000
• 0.087
• 1,455,000
• 0.087

• 20/03/2026
• 0.101
• 33.820
• 15,010,000
• 60.494
• 7,505,000
• 0.106
• 7,505,000
• 0.106

• 19/03/2026
• 0.105
• 34.120
• 1,870,000
• 60.806
• 875,000
• 0.110
• 987,500
• 0.111