• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.167
• 37.860
• 8,732,500
• 61.806
• 4,332,500
• 0.164
• 4,400,000
• 0.164

• 16/01/2026
• 0.189
• 39.780
• 4,515,000
• 60.781
• 1,985,000
• 0.187
• 2,430,000
• 0.187

• 15/01/2026
• 0.197
• 40.020
• 3,915,000
• 62.461
• 1,957,500
• 0.198
• 1,957,500
• 0.199

• 14/01/2026
• 0.196
• 40.000
• 2,985,000
• 62.085
• 1,492,500
• 0.196
• 1,492,500
• 0.195

• 13/01/2026
• 0.194
• 39.780
• 3,745,000
• 62.131
• 1,892,500
• 0.189
• 1,852,500
• 0.186

• 12/01/2026
• 0.168
• 37.580
• 5,295,000
• 62.558
• 2,785,000
• 0.170
• 2,410,000
• 0.171

• 09/01/2026
• 0.163
• 37.060
• 3,315,000
• 62.708
• 1,637,500
• 0.156
• 1,677,500
• 0.156

• 08/01/2026
• 0.159
• 36.440
• 2,745,000
• 63.861
• 1,372,500
• 0.156
• 1,372,500
• 0.156

• 07/01/2026
• 0.156
• 36.120
• 4,045,000
• 64.039
• 1,922,500
• 0.142
• 2,122,500
• 0.143

• 06/01/2026
• 0.133
• 34.100
• 0
• 63.953

• 05/01/2026
• 0.127
• 33.520
• 0
• 63.953

• 02/01/2026
• 0.120
• 32.540
• 1,115,000
• 64.984
• 557,500
• 0.118
• 557,500
• 0.117

• 31/12/2025
• 0.111
• 31.440
• 0
• 65.697

• 30/12/2025
• 0.116
• 32.060
• 595,000
• 64.972
• 297,500
• 0.114
• 297,500
• 0.114

• 29/12/2025
• 0.117
• 31.840
• 500,000
• 66.212
• 380,000
• 0.124
• 120,000
• 0.124

• 24/12/2025
• 0.123
• 32.600
• 0
• 64.918

• 23/12/2025
• 0.127
• 32.820
• 2,135,000
• 65.398
• 1,067,500
• 0.131
• 1,067,500
• 0.131

• 22/12/2025
• 0.130
• 33.140
• 5,490,000
• 65.127
• 2,665,000
• 0.136
• 2,825,000
• 0.136

• 19/12/2025
• 0.144
• 34.160
• 1,925,000
• 65.911
• 825,000
• 0.143
• 1,100,000
• 0.143

• 18/12/2025
• 0.128
• 32.720
• 1,060,000
• 65.705
• 530,000
• 0.130
• 530,000
• 0.128