22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.125 | 35.440 | 8,530,000 | 61.546 | 4,265,000 | 0.131 | 4,265,000 | 0.132 |
| 04/03/2026 | 0.123 | 35.300 | 18,250,000 | 61.222 | 9,020,000 | 0.125 | 9,202,500 | 0.126 |
| 03/03/2026 | 0.145 | 37.000 | 13,905,000 | 62.292 | 6,847,500 | 0.151 | 6,982,500 | 0.151 |
| 02/03/2026 | 0.160 | 38.740 | 14,965,000 | 59.896 | 7,457,500 | 0.161 | 7,482,500 | 0.160 |
| 27/02/2026 | 0.183 | 40.220 | 2,405,000 | 61.291 | 1,190,000 | 0.177 | 1,190,000 | 0.178 |
| 26/02/2026 | 0.155 | 38.280 | 545,000 | 59.645 | 545,000 | 0.155 | ||
| 25/02/2026 | 0.197 | 41.360 | 2,400,000 | 60.740 | 900,000 | 0.195 | 1,460,000 | 0.191 |
| 24/02/2026 | 0.190 | 40.720 | 9,075,000 | 61.076 | 4,525,000 | 0.188 | 4,537,500 | 0.187 |
| 23/02/2026 | 0.203 | 41.680 | 4,190,000 | 61.103 | 2,062,500 | 0.200 | 2,072,500 | 0.201 |
| 20/02/2026 | 0.186 | 40.300 | 2,000,000 | 61.172 | 970,000 | 0.189 | 1,000,000 | 0.190 |
| 16/02/2026 | 0.188 | 40.500 | 0 | 60.484 | ||||
| 13/02/2026 | 0.183 | 40.000 | 8,320,000 | 60.674 | 4,145,000 | 0.183 | 4,160,000 | 0.183 |
| 12/02/2026 | 0.200 | 41.340 | 14,455,000 | 60.413 | 7,400,000 | 0.221 | 7,037,500 | 0.221 |
| 11/02/2026 | 0.205 | 41.400 | 8,805,000 | 61.871 | 4,400,000 | 0.202 | 4,405,000 | 0.202 |
| 10/02/2026 | 0.187 | 40.020 | 12,600,000 | 61.782 | 6,300,000 | 0.187 | 6,300,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 10,000,000 | 61.746 | 5,000,000 | 0.161 | 5,000,000 | 0.161 |
| 06/02/2026 | 0.157 | 37.680 | 13,700,000 | 60.925 | 7,100,000 | 0.154 | 6,600,000 | 0.154 |
| 05/02/2026 | 0.154 | 37.520 | 11,200,000 | 60.392 | 5,400,000 | 0.150 | 5,800,000 | 0.150 |
| 04/02/2026 | 0.149 | 36.560 | 10,400,000 | 62.705 | 5,200,000 | 0.146 | 5,200,000 | 0.146 |
| 03/02/2026 | 0.149 | 36.980 | 10,645,000 | 60.631 | 5,322,500 | 0.150 | 5,322,500 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
