22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.167 -0.022 (-11.640%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 37.860 | 0 | |||||||
| 16/01/2026 | 39.780 | 0 | 445,000 | 0.370 | 1,985,000 | 0.187 | 2,430,000 | 0.187 | |
| 15/01/2026 | 40.020 | 0 | 0 | 0.000 | 1,957,500 | 0.198 | 1,957,500 | 0.199 | |
| 14/01/2026 | 40.000 | 0 | 0 | 0.000 | 1,492,500 | 0.196 | 1,492,500 | 0.195 | |
| 13/01/2026 | 39.780 | 0 | 0 | 0.000 | 1,892,500 | 0.189 | 1,852,500 | 0.186 | |
| 12/01/2026 | 37.580 | 0 | 40,000 | 0.030 | 2,785,000 | 0.170 | 2,410,000 | 0.171 | |
| 09/01/2026 | 37.060 | 0 | 415,000 | 0.350 | 1,637,500 | 0.156 | 1,677,500 | 0.156 | |
| 08/01/2026 | 36.440 | 0 | 375,000 | 0.310 | 1,372,500 | 0.156 | 1,372,500 | 0.156 | |
| 07/01/2026 | 36.120 | 0 | 375,000 | 0.310 | 1,922,500 | 0.142 | 2,122,500 | 0.143 | |
| 06/01/2026 | 34.100 | 0 | 175,000 | 0.150 | |||||
| 05/01/2026 | 33.520 | 0 | 175,000 | 0.150 | |||||
| 02/01/2026 | 32.540 | 0 | 175,000 | 0.150 | 557,500 | 0.118 | 557,500 | 0.117 | |
| 31/12/2025 | 31.440 | 0 | 175,000 | 0.150 | |||||
| 30/12/2025 | 32.060 | 0 | 175,000 | 0.150 | 297,500 | 0.114 | 297,500 | 0.114 | |
| 29/12/2025 | 31.840 | 0 | 175,000 | 0.150 | 380,000 | 0.124 | 120,000 | 0.124 | |
| 24/12/2025 | 32.600 | 0 | 435,000 | 0.360 | |||||
| 23/12/2025 | 32.820 | 0 | 435,000 | 0.360 | 1,067,500 | 0.131 | 1,067,500 | 0.131 | |
| 22/12/2025 | 33.140 | 0 | 435,000 | 0.360 | 2,665,000 | 0.136 | 2,825,000 | 0.136 | |
| 19/12/2025 | 34.160 | 0 | 275,000 | 0.230 | 825,000 | 0.143 | 1,100,000 | 0.143 | |
| 18/12/2025 | 32.720 | 0 | 0 | 0.000 | 530,000 | 0.130 | 530,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
