22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.227 +0.031 (+15.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.196 | 48.200 | 20,000 | 77,500 | 0.060 | 20,000 | 0.171 | ||
| 15/10/2026 | 0.206 | 48.640 | 10,000 | 97,500 | 0.080 | 10,000 | 0.206 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 107,500 | 0.090 | ||||
| 13/10/2026 | 0.250 | 51.250 | 357,500 | 107,500 | 0.090 | 357,500 | 0.245 | ||
| 12/10/2026 | 0.285 | 52.650 | 0 | 465,000 | 0.390 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 465,000 | 0.390 | ||||
| 08/10/2026 | 0.310 | 54.100 | 0 | 465,000 | 0.390 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 465,000 | 0.390 | ||||
| 06/10/2026 | 0.375 | 57.900 | 0 | 465,000 | 0.390 | ||||
| 05/10/2026 | 0.330 | 55.400 | 0 | 465,000 | 0.390 | ||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 465,000 | 0.390 | ||||
| 30/09/2026 | 0.350 | 56.050 | 10,000 | 465,000 | 0.390 | ||||
| 29/09/2026 | 0.305 | 53.500 | 55,000 | 465,000 | 0.390 | 55,000 | 0.325 | ||
| 28/09/2026 | 0.300 | 53.400 | 0 | 410,000 | 0.340 | ||||
| 25/09/2026 | 0.290 | 53.000 | 0 | 410,000 | 0.340 | ||||
| 24/09/2026 | 0.275 | 51.900 | 0 | 410,000 | 0.340 | ||||
| 23/09/2026 | 0.295 | 52.800 | 42,500 | 410,000 | 0.340 | 42,500 | 0.300 | ||
| 22/09/2026 | 0.290 | 52.650 | 45,000 | 367,500 | 0.310 | 45,000 | 0.310 | ||
| 21/09/2026 | 0.300 | 53.000 | 282,500 | 322,500 | 0.270 | 282,500 | 0.295 | ||
| 18/09/2026 | 0.250 | 50.350 | 37,500 | 40,000 | 0.030 | 37,500 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
