• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.155
• 43.180
• 630,000
• 66.752
• 215,000
• 0.155
• 415,000
• 0.155

• 21/01/2026
• 0.154
• 43.020
• 1,800,000
• 66.825
• 900,000
• 0.155
• 900,000
• 0.154

• 20/01/2026
• 0.149
• 42.500
• 1,840,000
• 66.746
• 920,000
• 0.151
• 920,000
• 0.153

• 19/01/2026
• 0.153
• 42.800
• 1,090,000
• 66.964
• 745,000
• 0.157
• 345,000
• 0.158

• 16/01/2026
• 0.165
• 44.000
• 970,000
• 66.660
• 285,000
• 0.168
• 685,000
• 0.167

• 15/01/2026
• 0.166
• 44.040
• 2,160,000
• 66.732
• 1,230,000
• 0.169
• 930,000
• 0.169

• 14/01/2026
• 0.172
• 44.760
• 4,750,000
• 66.230
• 1,825,000
• 0.179
• 2,925,000
• 0.178

• 13/01/2026
• 0.182
• 45.540
• 6,455,000
• 66.518
• 3,245,000
• 0.189
• 3,210,000
• 0.190

• 12/01/2026
• 0.189
• 46.240
• 4,585,000
• 66.281
• 2,025,000
• 0.188
• 2,560,000
• 0.188

• 09/01/2026
• 0.185
• 45.540
• 3,950,000
• 66.959
• 1,975,000
• 0.187
• 1,975,000
• 0.188

• 08/01/2026
• 0.177
• 44.680
• 1,920,000
• 67.170
• 960,000
• 0.174
• 960,000
• 0.175

• 07/01/2026
• 0.173
• 44.440
• 2,380,000
• 66.649
• 1,190,000
• 0.174
• 1,190,000
• 0.178

• 06/01/2026
• 0.180
• 44.800
• 3,490,000
• 67.544
• 1,745,000
• 0.178
• 1,745,000
• 0.180

• 05/01/2026
• 0.172
• 43.900
• 1,465,000
• 67.841
• 745,000
• 0.174
• 720,000
• 0.177

• 02/01/2026
• 0.183
• 45.260
• 6,505,000
• 66.635
• 3,240,000
• 0.173
• 3,265,000
• 0.173

• 31/12/2025
• 0.162
• 42.240
• 1,390,000
• 69.355
• 695,000
• 0.165
• 695,000
• 0.165

• 30/12/2025
• 0.168
• 43.320
• 1,960,000
• 67.731
• 980,000
• 0.169
• 980,000
• 0.167

• 29/12/2025
• 0.166
• 42.800
• 830,000
• 68.587
• 415,000
• 0.170
• 415,000
• 0.172

• 24/12/2025
• 0.174
• 43.580
• 5,000
• 68.101
• 5,000
• 0.174

• 23/12/2025
• 0.173
• 43.520
• 895,000
• 67.809
• 445,000
• 0.176
• 450,000
• 0.176