22927 新教華泰七一購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 35.480 | 10,000 | 64.829 | 5,000 | 0.046 | 5,000 | 0.046 |
| 10/06/2026 | 0.047 | 35.940 | 0 | 64.394 | ||||
| 09/06/2026 | 0.046 | 35.600 | 0 | 64.740 | ||||
| 08/06/2026 | 0.053 | 36.760 | 0 | 64.827 | ||||
| 05/06/2026 | 0.051 | 36.300 | 20,000 | 64.705 | 20,000 | 0.051 | ||
| 04/06/2026 | 0.054 | 36.780 | 30,000 | 64.652 | 30,000 | 0.054 | ||
| 03/06/2026 | 0.057 | 37.120 | 50,000 | 64.977 | 50,000 | 0.059 | ||
| 02/06/2026 | 0.068 | 38.440 | 70,000 | 65.999 | 70,000 | 0.065 | ||
| 01/06/2026 | 0.058 | 36.940 | 0 | 65.689 | ||||
| 29/05/2026 | 0.057 | 36.440 | 0 | 66.254 | ||||
| 28/05/2026 | 0.059 | 36.860 | 0 | 65.809 | ||||
| 27/05/2026 | 0.056 | 36.700 | 280,000 | 64.655 | 125,000 | 0.057 | 155,000 | 0.058 |
| 26/05/2026 | 0.062 | 37.600 | 0 | 64.666 | ||||
| 22/05/2026 | 0.065 | 37.960 | 720,000 | 64.382 | 340,000 | 0.068 | 380,000 | 0.067 |
| 21/05/2026 | 0.068 | 38.000 | 230,000 | 65.486 | 65,000 | 0.078 | 165,000 | 0.079 |
| 20/05/2026 | 0.086 | 40.280 | 440,000 | 66.039 | 165,000 | 0.083 | 275,000 | 0.084 |
| 19/05/2026 | 0.086 | 40.260 | 245,000 | 65.918 | 170,000 | 0.091 | 75,000 | 0.087 |
| 18/05/2026 | 0.086 | 40.000 | 2,540,000 | 66.582 | 1,400,000 | 0.088 | 1,140,000 | 0.088 |
| 15/05/2026 | 0.079 | 39.340 | 2,840,000 | 65.274 | 1,390,000 | 0.087 | 1,450,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 790,000 | 68.151 | 370,000 | 0.096 | 420,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
