• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.197
• 10.270
• 11,650,000
• 93.182
• 5,825,000
• 0.195
• 5,825,000
• 0.196

• 05/02/2026
• 0.195
• 10.210
• 13,730,000
• 93.272
• 6,865,000
• 0.193
• 6,865,000
• 0.193

• 04/02/2026
• 0.207
• 10.440
• 12,710,000
• 93.255
• 6,355,000
• 0.203
• 6,355,000
• 0.202

• 03/02/2026
• 0.195
• 10.130
• 27,440,000
• 94.039
• 13,720,000
• 0.194
• 13,685,000
• 0.193

• 02/02/2026
• 0.196
• 10.200
• 26,075,000
• 93.089
• 13,040,000
• 0.199
• 13,005,000
• 0.199

• 30/01/2026
• 0.203
• 10.300
• 9,130,000
• 93.127
• 4,565,000
• 0.210
• 4,565,000
• 0.212

• 29/01/2026
• 0.206
• 10.440
• 52,385,000
• 91.735
• 26,040,000
• 0.197
• 26,295,000
• 0.197

• 28/01/2026
• 0.181
• 9.870
• 7,120,000
• 92.396
• 3,560,000
• 0.176
• 3,560,000
• 0.176

• 27/01/2026
• 0.169
• 9.560
• 5,610,000
• 92.966
• 2,805,000
• 0.167
• 2,805,000
• 0.166

• 26/01/2026
• 0.165
• 9.480
• 15,760,000
• 92.662
• 7,870,000
• 0.164
• 7,880,000
• 0.165

• 23/01/2026
• 0.171
• 9.490
• 4,250,000
• 93.899
• 2,115,000
• 0.179
• 2,125,000
• 0.178

• 22/01/2026
• 0.178
• 9.710
• 8,035,000
• 92.661
• 4,035,000
• 0.178
• 4,000,000
• 0.178

• 21/01/2026
• 0.174
• 9.580
• 6,040,000
• 93.138
• 3,020,000
• 0.174
• 3,020,000
• 0.174

• 20/01/2026
• 0.179
• 9.670
• 7,065,000
• 93.193
• 3,500,000
• 0.178
• 3,515,000
• 0.177

• 19/01/2026
• 0.173
• 9.530
• 5,800,000
• 93.182
• 2,855,000
• 0.173
• 2,945,000
• 0.172

• 16/01/2026
• 0.164
• 9.350
• 4,040,000
• 92.388
• 2,035,000
• 0.167
• 2,005,000
• 0.169

• 15/01/2026
• 0.169
• 9.420
• 12,410,000
• 92.790
• 6,200,000
• 0.167
• 6,210,000
• 0.167

• 14/01/2026
• 0.158
• 9.200
• 5,200,000
• 92.271
• 2,600,000
• 0.158
• 2,600,000
• 0.157

• 13/01/2026
• 0.151
• 9.040
• 4,000,000
• 92.026
• 2,000,000
• 0.156
• 2,000,000
• 0.158

• 12/01/2026
• 0.159
• 9.150
• 6,380,000
• 92.892
• 3,190,000
• 0.162
• 3,190,000
• 0.164