22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.171 -0.007 (-3.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.178 | 9.710 | 8,035,000 | 92.661 | 4,035,000 | 0.178 | 4,000,000 | 0.178 |
| 21/01/2026 | 0.174 | 9.580 | 6,040,000 | 93.138 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 20/01/2026 | 0.179 | 9.670 | 7,065,000 | 93.193 | 3,500,000 | 0.178 | 3,515,000 | 0.177 |
| 19/01/2026 | 0.173 | 9.530 | 5,800,000 | 93.182 | 2,855,000 | 0.173 | 2,945,000 | 0.172 |
| 16/01/2026 | 0.164 | 9.350 | 4,040,000 | 92.388 | 2,035,000 | 0.167 | 2,005,000 | 0.169 |
| 15/01/2026 | 0.169 | 9.420 | 12,410,000 | 92.790 | 6,200,000 | 0.167 | 6,210,000 | 0.167 |
| 14/01/2026 | 0.158 | 9.200 | 5,200,000 | 92.271 | 2,600,000 | 0.158 | 2,600,000 | 0.157 |
| 13/01/2026 | 0.151 | 9.040 | 4,000,000 | 92.026 | 2,000,000 | 0.156 | 2,000,000 | 0.158 |
| 12/01/2026 | 0.159 | 9.150 | 6,380,000 | 92.892 | 3,190,000 | 0.162 | 3,190,000 | 0.164 |
| 09/01/2026 | 0.176 | 9.340 | 6,110,000 | 95.049 | 3,000,000 | 0.180 | 3,110,000 | 0.181 |
| 08/01/2026 | 0.184 | 9.620 | 6,795,000 | 93.205 | 3,380,000 | 0.182 | 3,415,000 | 0.181 |
| 07/01/2026 | 0.180 | 9.510 | 2,810,000 | 93.410 | 1,400,000 | 0.181 | 1,410,000 | 0.182 |
| 06/01/2026 | 0.182 | 9.570 | 8,460,000 | 93.028 | 4,230,000 | 0.177 | 4,230,000 | 0.176 |
| 05/01/2026 | 0.163 | 9.160 | 9,800,000 | 92.863 | 4,885,000 | 0.164 | 4,915,000 | 0.164 |
| 02/01/2026 | 0.143 | 8.740 | 600,000 | 91.835 | 300,000 | 0.139 | 300,000 | 0.139 |
| 31/12/2025 | 0.137 | 8.560 | 1,400,000 | 92.054 | 700,000 | 0.136 | 700,000 | 0.136 |
| 30/12/2025 | 0.136 | 8.530 | 3,070,000 | 91.909 | 1,565,000 | 0.140 | 1,505,000 | 0.140 |
| 29/12/2025 | 0.144 | 8.680 | 2,660,000 | 92.309 | 1,300,000 | 0.149 | 1,360,000 | 0.152 |
| 24/12/2025 | 0.153 | 8.830 | 1,770,000 | 92.293 | 985,000 | 0.153 | 785,000 | 0.154 |
| 23/12/2025 | 0.150 | 8.780 | 3,400,000 | 91.790 | 1,600,000 | 0.151 | 1,800,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
