- 即時百度摩利四七購A
- 0.015-0.008 (-34.783%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.023
- 107.400
- 585,000
- 47.145
- 145,000
- 0.023
- 440,000
- 0.023
- 17/05/2024
- 0.032
- 110.900
- 3,392,500
- 45.026
- 2,222,500
- 0.033
- 1,120,000
- 0.032
- 16/05/2024
- 0.026
- 108.400
- 1,152,500
- 45.473
- 80,000
- 0.025
- 1,072,500
- 0.026
- 14/05/2024
- 0.031
- 109.200
- 2,937,500
- 45.914
- 877,500
- 0.032
- 2,060,000
- 0.036
- 13/05/2024
- 0.028
- 107.400
- 17,500
- 46.739
- 17,500
- 0.028
- 10/05/2024
- 0.029
- 107.200
- 3,220,000
- 46.311
- 1,210,000
- 0.029
- 2,010,000
- 0.028
- 09/05/2024
- 0.029
- 107.400
- 0
- 45.629
- 08/05/2024
- 0.029
- 106.900
- 0
- 45.971
- 07/05/2024
- 0.035
- 108.300
- 312,500
- 46.290
- 100,000
- 0.038
- 212,500
- 0.036
- 06/05/2024
- 0.046
- 110.700
- 617,500
- 46.722
- 537,500
- 0.045
- 80,000
- 0.051
- 03/05/2024
- 0.049
- 110.000
- 1,397,500
- 47.793
- 497,500
- 0.047
- 900,000
- 0.048
- 02/05/2024
- 0.032
- 105.500
- 377,500
- 47.169
- 230,000
- 0.030
- 147,500
- 0.028
- 30/04/2024
- 0.032
- 104.700
- 560,000
- 47.615
- 375,000
- 0.035
- 185,000
- 0.034
- 29/04/2024
- 0.033
- 103.300
- 4,702,500
- 49.690
- 2,047,500
- 0.038
- 2,655,000
- 0.038
- 26/04/2024
- 0.019
- 100.900
- 0
- 44.627
- 25/04/2024
- 0.013
- 97.900
- 0
- 43.995
- 24/04/2024
- 0.013
- 97.900
- 0
- 43.696
- 23/04/2024
- 0.010
- 96.350
- 240,000
- 42.738
- 240,000
- 0.010
- 22/04/2024
- 0.014
- 93.950
- 0
- 48.591
- 19/04/2024
- 0.014
- 92.500
- 0
- 49.417