22934 百度摩利四七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.011 | 97.850 | 0 | 56.934 | ||||
| 27/05/2024 | 0.011 | 98.100 | 0 | 55.884 | ||||
| 24/05/2024 | 0.011 | 97.900 | 0 | 54.319 | ||||
| 23/05/2024 | 0.011 | 99.050 | 25,000 | 52.051 | ||||
| 22/05/2024 | 0.013 | 100.800 | 0 | 50.860 | ||||
| 21/05/2024 | 0.013 | 102.800 | 300,000 | 47.480 | 300,000 | 0.016 | ||
| 20/05/2024 | 0.023 | 107.400 | 585,000 | 47.145 | 145,000 | 0.023 | 440,000 | 0.023 |
| 17/05/2024 | 0.032 | 110.900 | 3,392,500 | 45.026 | 2,222,500 | 0.033 | 1,120,000 | 0.032 |
| 16/05/2024 | 0.026 | 108.400 | 1,152,500 | 45.473 | 80,000 | 0.025 | 1,072,500 | 0.026 |
| 14/05/2024 | 0.031 | 109.200 | 2,937,500 | 45.914 | 877,500 | 0.032 | 2,060,000 | 0.036 |
| 13/05/2024 | 0.028 | 107.400 | 17,500 | 46.739 | 17,500 | 0.028 | ||
| 10/05/2024 | 0.029 | 107.200 | 3,220,000 | 46.311 | 1,210,000 | 0.029 | 2,010,000 | 0.028 |
| 09/05/2024 | 0.029 | 107.400 | 0 | 45.629 | ||||
| 08/05/2024 | 0.029 | 106.900 | 0 | 45.971 | ||||
| 07/05/2024 | 0.035 | 108.300 | 312,500 | 46.290 | 100,000 | 0.038 | 212,500 | 0.036 |
| 06/05/2024 | 0.046 | 110.700 | 617,500 | 46.722 | 537,500 | 0.045 | 80,000 | 0.051 |
| 03/05/2024 | 0.049 | 110.000 | 1,397,500 | 47.793 | 497,500 | 0.047 | 900,000 | 0.048 |
| 02/05/2024 | 0.032 | 105.500 | 377,500 | 47.169 | 230,000 | 0.030 | 147,500 | 0.028 |
| 30/04/2024 | 0.032 | 104.700 | 560,000 | 47.615 | 375,000 | 0.035 | 185,000 | 0.034 |
| 29/04/2024 | 0.033 | 103.300 | 4,702,500 | 49.690 | 2,047,500 | 0.038 | 2,655,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
