- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時理想匯豐四乙購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.022
- 77.850
- 230,000
- 69.222
- 130,000
- 0.022
- 100,000
- 0.024
- 29/05/2024
- 0.026
- 79.900
- 0
- 69.882
- 28/05/2024
- 0.026
- 80.500
- 0
- 69.084
- 27/05/2024
- 0.026
- 81.300
- 0
- 68.066
- 24/05/2024
- 0.022
- 78.250
- 260,000
- 67.779
- 260,000
- 0.021
- 23/05/2024
- 0.025
- 78.900
- 150,000
- 69.191
- 150,000
- 0.026
- 22/05/2024
- 0.030
- 82.200
- 5,110,000
- 68.958
- 2,610,000
- 0.032
- 2,470,000
- 0.032
- 21/05/2024
- 0.030
- 80.650
- 9,060,000
- 70.501
- 2,990,000
- 0.032
- 5,840,000
- 0.031
- 20/05/2024
- 0.067
- 99.900
- 6,660,000
- 68.180
- 3,320,000
- 0.066
- 3,340,000
- 0.066
- 17/05/2024
- 0.054
- 95.900
- 260,000
- 66.471
- 100,000
- 0.051
- 160,000
- 0.052
- 16/05/2024
- 0.062
- 99.700
- 0
- 65.736
- 14/05/2024
- 0.070
- 102.500
- 100,000
- 65.646
- 100,000
- 0.075
- 13/05/2024
- 0.075
- 105.000
- 100,000
- 64.737
- 100,000
- 0.070
- 10/05/2024
- 0.079
- 105.500
- 80,000
- 65.171
- 40,000
- 0.078
- 09/05/2024
- 0.086
- 107.200
- 9,490,000
- 65.648
- 4,710,000
- 0.086
- 4,780,000
- 0.085
- 08/05/2024
- 0.095
- 109.400
- 100,000
- 66.142
- 100,000
- 0.104
- 07/05/2024
- 0.114
- 115.000
- 100,000
- 65.868
- 100,000
- 0.112
- 06/05/2024
- 0.125
- 117.800
- 1,180,000
- 65.880
- 710,000
- 0.123
- 190,000
- 0.128
- 03/05/2024
- 0.102
- 111.000
- 2,330,000
- 65.879
- 1,180,000
- 0.100
- 1,150,000
- 0.101
- 02/05/2024
- 0.089
- 107.600
- 150,000
- 65.149
- 100,000
- 0.085
- 50,000
- 0.085