22948 京東國君六六購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | 42.798 | ||||||
| 16/01/2026 | 0 | 42.434 | 8,150,000 | 0.096 | 17,775,000 | 0.094 | ||
| 15/01/2026 | 0 | 42.988 | 1,855,000 | 0.099 | 3,315,000 | 0.103 | ||
| 14/01/2026 | 0 | 42.556 | 8,620,000 | 0.106 | 10,535,000 | 0.106 | ||
| 13/01/2026 | 0 | 43.167 | 8,870,000 | 0.123 | 8,555,000 | 0.124 | ||
| 12/01/2026 | 0 | 42.863 | 16,000,000 | 0.105 | 24,430,000 | 0.106 | ||
| 09/01/2026 | 0 | 44.190 | 9,275,000 | 0.112 | 8,215,000 | 0.112 | ||
| 08/01/2026 | 0 | 44.515 | 16,050,000 | 0.094 | 17,185,000 | 0.094 | ||
| 07/01/2026 | 0 | 43.852 | 8,070,000 | 0.107 | 8,515,000 | 0.107 | ||
| 06/01/2026 | 0 | 44.709 | 8,215,000 | 0.114 | 8,460,000 | 0.114 | ||
| 05/01/2026 | 0 | 44.112 | 8,000,000 | 0.109 | 8,105,000 | 0.109 | ||
| 02/01/2026 | 0 | 44.133 | 10,215,000 | 0.108 | 8,155,000 | 0.108 | ||
| 31/12/2025 | 0 | 44.641 | 8,000,000 | 0.096 | 8,500,000 | 0.096 | ||
| 30/12/2025 | 0 | 44.367 | 16,345,000 | 0.107 | 17,950,000 | 0.107 | ||
| 29/12/2025 | 0 | 46.043 | 8,000,000 | 0.108 | 8,020,000 | 0.108 | ||
| 24/12/2025 | 0 | 45.450 | 200,000 | 0.105 | ||||
| 23/12/2025 | 0 | 45.241 | ||||||
| 22/12/2025 | 0 | 45.872 | 50,000 | 0.105 | ||||
| 19/12/2025 | 0 | 46.331 | 8,000,000 | 0.105 | 8,470,000 | 0.105 | ||
| 18/12/2025 | 0 | 45.816 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
