22948 京東國君六六購Ａ (認購證)
按盤價 
0.034 +0.015 (+78.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 96.950 | 1,670,000 | 41,875,000 | 59.821 | 600,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 98.000 | 3,900,000 | 42,475,000 | 60.679 | 1,615,000 | 0.020 | ||
| 03/03/2026 | 0.027 | 100.400 | 6,805,000 | 40,860,000 | 58.371 | 2,295,000 | 0.028 | ||
| 02/03/2026 | 0.027 | 101.300 | 3,080,000 | 38,565,000 | 55.093 | ||||
| 27/02/2026 | 0.035 | 104.400 | 765,000 | 38,565,000 | 55.093 | ||||
| 26/02/2026 | 0.035 | 104.000 | 2,280,000 | 38,565,000 | 55.093 | 275,000 | 0.041 | ||
| 25/02/2026 | 0.043 | 106.800 | 4,285,000 | 38,290,000 | 54.700 | 2,415,000 | 0.046 | 340,000 | 0.046 |
| 24/02/2026 | 0.046 | 106.300 | 1,520,000 | 40,365,000 | 57.664 | ||||
| 23/02/2026 | 0.051 | 107.500 | 2,135,000 | 40,365,000 | 57.664 | 320,000 | 0.055 | ||
| 20/02/2026 | 0.040 | 103.800 | 1,250,000 | 40,045,000 | 57.207 | 90,000 | 0.041 | ||
| 16/02/2026 | 0.046 | 105.900 | 1,460,000 | 39,955,000 | 57.079 | 495,000 | 0.045 | ||
| 13/02/2026 | 0.048 | 106.400 | 4,250,000 | 39,460,000 | 56.371 | 2,480,000 | 0.046 | ||
| 12/02/2026 | 0.053 | 108.400 | 565,000 | 36,980,000 | 52.829 | ||||
| 11/02/2026 | 0.059 | 109.800 | 1,365,000 | 36,980,000 | 52.829 | ||||
| 10/02/2026 | 0.061 | 110.000 | 2,880,000 | 36,980,000 | 52.829 | 270,000 | 0.062 | ||
| 09/02/2026 | 0.055 | 107.900 | 2,035,000 | 37,250,000 | 53.214 | ||||
| 06/02/2026 | 0.053 | 106.900 | 1,445,000 | 37,250,000 | 53.214 | 1,445,000 | 0.052 | ||
| 05/02/2026 | 0.059 | 108.800 | 2,600,000 | 35,805,000 | 51.150 | 360,000 | 0.057 | 1,105,000 | 0.056 |
| 04/02/2026 | 0.058 | 107.900 | 1,300,000 | 35,060,000 | 50.086 | 450,000 | 0.061 | ||
| 03/02/2026 | 0.065 | 109.700 | 2,685,000 | 34,610,000 | 49.443 | 1,300,000 | 0.069 | 795,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
