• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.126
• 60.400
• 300,000
• 81.116
• 150,000
• 0.125
• 150,000
• 0.126

• 11/03/2026
• 0.135
• 61.650
• 3,876,000
• 82.052
• 1,938,000
• 0.135
• 1,938,000
• 0.133

• 10/03/2026
• 0.133
• 61.400
• 2,820,000
• 81.489
• 1,410,000
• 0.132
• 1,410,000
• 0.133

• 09/03/2026
• 0.127
• 60.350
• 9,304,000
• 81.158
• 4,652,000
• 0.119
• 4,650,000
• 0.118

• 06/03/2026
• 0.121
• 58.950
• 6,006,000
• 81.350
• 3,002,000
• 0.122
• 3,004,000
• 0.122

• 05/03/2026
• 0.123
• 59.100
• 4,792,000
• 81.786
• 2,396,000
• 0.125
• 2,396,000
• 0.126

• 04/03/2026
• 0.122
• 59.250
• 7,176,000
• 80.798
• 3,586,000
• 0.122
• 3,590,000
• 0.121

• 03/03/2026
• 0.123
• 59.150
• 3,636,000
• 81.361
• 1,818,000
• 0.128
• 1,818,000
• 0.128

• 02/03/2026
• 0.162
• 66.350
• 56,000
• 80.865
• 46,000
• 0.161
• 10,000
• 0.168

• 27/02/2026
• 0.181
• 68.800
• 2,000
• 82.316
• 2,000
• 0.181

• 26/02/2026
• 0.181
• 68.900
• 72,000
• 81.919
• 20,000
• 0.185
• 52,000
• 0.185

• 25/02/2026
• 0.172
• 67.500
• 124,000
• 81.530
• 124,000
• 0.171

• 24/02/2026
• 0.164
• 66.400
• 110,000
• 80.695
• 110,000
• 0.158

• 23/02/2026
• 0.164
• 66.500
• 44,000
• 80.308
• 44,000
• 0.166

• 20/02/2026
• 0.140
• 61.300
• 0
• 82.313

• 16/02/2026
• 0.149
• 63.300
• 6,588,000
• 80.822
• 3,294,000
• 0.150
• 3,294,000
• 0.149

• 13/02/2026
• 0.136
• 60.500
• 10,288,000
• 81.514
• 5,176,000
• 0.137
• 5,112,000
• 0.137

• 12/02/2026
• 0.148
• 62.550
• 45,408,000
• 81.685
• 22,692,000
• 0.138
• 22,646,000
• 0.138

• 11/02/2026
• 0.139
• 61.200
• 53,480,000
• 80.880
• 26,900,000
• 0.131
• 26,496,000
• 0.131

• 10/02/2026
• 0.124
• 58.200
• 68,192,000
• 81.252
• 34,032,000
• 0.126
• 34,140,000
• 0.126