22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.099 +0.012 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.087 | 58.250 | 1,340,000 | 81.557 | 670,000 | 0.080 | 660,000 | 0.079 |
| 10/06/2026 | 0.072 | 55.000 | 1,780,000 | 80.811 | 894,000 | 0.071 | 882,000 | 0.070 |
| 09/06/2026 | 0.079 | 55.950 | 1,090,000 | 82.499 | 548,000 | 0.068 | 540,000 | 0.066 |
| 08/06/2026 | 0.068 | 54.000 | 650,000 | 80.483 | 322,000 | 0.066 | 326,000 | 0.067 |
| 05/06/2026 | 0.075 | 55.800 | 2,234,000 | 79.585 | 1,114,000 | 0.078 | 1,120,000 | 0.078 |
| 04/06/2026 | 0.081 | 57.600 | 1,484,000 | 78.309 | 740,000 | 0.084 | 744,000 | 0.085 |
| 03/06/2026 | 0.097 | 60.550 | 552,000 | 79.496 | 274,000 | 0.098 | 276,000 | 0.096 |
| 02/06/2026 | 0.102 | 61.600 | 5,252,000 | 79.213 | 2,624,000 | 0.100 | 2,628,000 | 0.099 |
| 01/06/2026 | 0.111 | 63.350 | 2,754,000 | 79.141 | 1,376,000 | 0.116 | 1,378,000 | 0.117 |
| 29/05/2026 | 0.119 | 64.050 | 0 | 80.832 | ||||
| 28/05/2026 | 0.119 | 64.450 | 28,000 | 79.547 | 26,000 | 0.110 | 2,000 | 0.113 |
| 27/05/2026 | 0.127 | 65.950 | 4,000 | 79.356 | 2,000 | 0.141 | 2,000 | 0.127 |
| 26/05/2026 | 0.134 | 66.800 | 2,000 | 80.299 | 2,000 | 0.134 | ||
| 22/05/2026 | 0.142 | 68.200 | 0 | 80.073 | ||||
| 21/05/2026 | 0.141 | 67.528 | 12,000 | 80.764 | 12,000 | 0.143 | ||
| 20/05/2026 | 0.157 | 70.528 | 488,000 | 79.966 | 244,000 | 0.156 | 238,000 | 0.147 |
| 19/05/2026 | 0.153 | 69.478 | 4,000 | 80.745 | 4,000 | 0.160 | ||
| 18/05/2026 | 0.180 | 73.628 | 2,000 | 81.531 | 2,000 | 0.188 | ||
| 15/05/2026 | 0.178 | 73.028 | 2,000 | 81.730 | 2,000 | 0.197 | ||
| 14/05/2026 | 0.203 | 76.928 | 4,000 | 81.721 | 4,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
