22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.126 | 60.400 | 300,000 | 486,000 | 0.694 | 150,000 | 0.125 | 150,000 | 0.126 |
| 11/03/2026 | 0.135 | 61.650 | 3,876,000 | 486,000 | 0.694 | 1,938,000 | 0.135 | 1,938,000 | 0.133 |
| 10/03/2026 | 0.133 | 61.400 | 2,820,000 | 486,000 | 0.694 | 1,410,000 | 0.132 | 1,410,000 | 0.133 |
| 09/03/2026 | 0.127 | 60.350 | 9,304,000 | 486,000 | 0.694 | 4,652,000 | 0.119 | 4,650,000 | 0.118 |
| 06/03/2026 | 0.121 | 58.950 | 6,006,000 | 488,000 | 0.697 | 3,002,000 | 0.122 | 3,004,000 | 0.122 |
| 05/03/2026 | 0.123 | 59.100 | 4,792,000 | 486,000 | 0.694 | 2,396,000 | 0.125 | 2,396,000 | 0.126 |
| 04/03/2026 | 0.122 | 59.250 | 7,176,000 | 486,000 | 0.694 | 3,586,000 | 0.122 | 3,590,000 | 0.121 |
| 03/03/2026 | 0.123 | 59.150 | 3,636,000 | 482,000 | 0.689 | 1,818,000 | 0.128 | 1,818,000 | 0.128 |
| 02/03/2026 | 0.162 | 66.350 | 56,000 | 482,000 | 0.689 | 46,000 | 0.161 | 10,000 | 0.168 |
| 27/02/2026 | 0.181 | 68.800 | 2,000 | 518,000 | 0.740 | 2,000 | 0.181 | ||
| 26/02/2026 | 0.181 | 68.900 | 72,000 | 516,000 | 0.737 | 20,000 | 0.185 | 52,000 | 0.185 |
| 25/02/2026 | 0.172 | 67.500 | 124,000 | 484,000 | 0.691 | 124,000 | 0.171 | ||
| 24/02/2026 | 0.164 | 66.400 | 110,000 | 608,000 | 0.869 | 110,000 | 0.158 | ||
| 23/02/2026 | 0.164 | 66.500 | 44,000 | 718,000 | 1.026 | 44,000 | 0.166 | ||
| 20/02/2026 | 0.140 | 61.300 | 0 | 762,000 | 1.089 | ||||
| 16/02/2026 | 0.149 | 63.300 | 6,588,000 | 762,000 | 1.089 | 3,294,000 | 0.150 | 3,294,000 | 0.149 |
| 13/02/2026 | 0.136 | 60.500 | 10,288,000 | 762,000 | 1.089 | 5,176,000 | 0.137 | 5,112,000 | 0.137 |
| 12/02/2026 | 0.148 | 62.550 | 45,408,000 | 826,000 | 1.180 | 22,692,000 | 0.138 | 22,646,000 | 0.138 |
| 11/02/2026 | 0.139 | 61.200 | 53,480,000 | 872,000 | 1.246 | 26,900,000 | 0.131 | 26,496,000 | 0.131 |
| 10/02/2026 | 0.124 | 58.200 | 68,192,000 | 1,276,000 | 1.823 | 34,032,000 | 0.126 | 34,140,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
