• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.148
• 59.750
• 8,182,500
• 47.370
• 4,072,500
• 0.144
• 4,020,000
• 0.145

• 18/03/2026
• 0.129
• 61.700
• 5,122,500
• 47.281
• 1,790,000
• 0.129
• 1,902,500
• 0.128

• 17/03/2026
• 0.134
• 61.850
• 8,210,000
• 49.563
• 3,742,500
• 0.126
• 3,500,000
• 0.123

• 16/03/2026
• 0.126
• 62.500
• 8,722,500
• 48.526
• 3,265,000
• 0.135
• 3,370,000
• 0.135

• 13/03/2026
• 0.137
• 62.200
• 4,140,000
• 51.018
• 1,557,500
• 0.137
• 1,742,500
• 0.138

• 12/03/2026
• 0.126
• 63.100
• 7,722,500
• 49.631
• 3,352,500
• 0.122
• 3,095,000
• 0.121

• 11/03/2026
• 0.121
• 63.750
• 2,570,000
• 49.596
• 970,000
• 0.115
• 1,515,000
• 0.115

• 10/03/2026
• 0.120
• 64.200
• 3,350,000
• 50.487
• 2,257,500
• 0.133
• 645,000
• 0.133

• 09/03/2026
• 0.151
• 60.850
• 4,360,000
• 50.790
• 1,340,000
• 0.157
• 2,900,000
• 0.152

• 06/03/2026
• 0.132
• 61.800
• 3,622,500
• 46.417
• 1,707,500
• 0.131
• 1,542,500
• 0.132

• 05/03/2026
• 0.135
• 61.500
• 8,390,000
• 46.299
• 3,780,000
• 0.130
• 3,807,500
• 0.129

• 04/03/2026
• 0.142
• 61.250
• 6,490,000
• 47.817
• 2,797,500
• 0.141
• 2,797,500
• 0.141

• 03/03/2026
• 0.131
• 62.550
• 8,265,000
• 47.963
• 3,772,500
• 0.123
• 3,452,500
• 0.118

• 02/03/2026
• 0.109
• 64.600
• 13,932,500
• 46.025
• 6,000,000
• 0.104
• 5,637,500
• 0.104

• 27/02/2026
• 0.085
• 68.000
• 1,200,000
• 45.563
• 962,500
• 0.093
• 155,000
• 0.088

• 26/02/2026
• 0.088
• 67.600
• 3,027,500
• 45.527
• 1,962,500
• 0.082
• 865,000
• 0.084

• 25/02/2026
• 0.077
• 69.850
• 3,487,500
• 46.371
• 1,682,500
• 0.076
• 1,560,000
• 0.076

• 24/02/2026
• 0.080
• 69.400
• 3,225,000
• 46.369
• 1,405,000
• 0.082
• 1,170,000
• 0.083

• 23/02/2026
• 0.073
• 71.100
• 9,082,500
• 47.121
• 3,242,500
• 0.074
• 4,402,500
• 0.074

• 20/02/2026
• 0.092
• 67.700
• 9,157,500
• 46.140
• 2,940,000
• 0.090
• 4,910,000
• 0.092