22958 恒指瑞銀一十沽B (認沽證)
即時 按盤價 跌0.195 -0.065 (-25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.26025,473.8805,040,00022.5853,310,0000.2731,630,0000.285
27/07/20210.29525,086.43015,430,00022.82111,200,0000.2443,570,0000.231
26/07/20210.18826,192.32017,780,00019.98610,740,0000.1735,780,0000.164
23/07/20210.12027,321.9808,330,00020.2165,590,0000.1102,550,0000.111
22/07/20210.10027,723.8404,800,00020.103570,0000.1044,100,0000.102
21/07/20210.12527,224.58012,990,00019.9155,820,0000.1276,180,0000.127
20/07/20210.12427,259.25012,530,00019.9435,730,0000.1226,510,0000.119
19/07/20210.11027,489.78031,080,00019.59217,310,0000.10812,490,0000.108
16/07/20210.08328,004.6806,460,00018.8182,970,0000.0843,170,0000.084
15/07/20210.08827,996.2707,720,00019.3892,420,0000.0844,800,0000.085
14/07/20210.09927,787.46012,910,00019.5416,140,0000.0985,390,0000.097
13/07/20210.09327,963.4105,020,00019.6881,640,0000.0933,140,0000.094
12/07/20210.11627,515.24018,420,00019.8349,030,0000.1168,100,0000.117
09/07/20210.12827,344.54024,390,00019.92710,520,0000.14012,250,0000.141
08/07/20210.14227,153.1303,733,430,00020.3271,860,360,0000.1051,871,480,0000.105
07/07/20210.10227,960.6202,827,650,00020.3371,412,390,0000.1041,413,400,0000.104
06/07/20210.09828,072.8604,230,00020.3732,890,0000.0971,140,0000.099
05/07/20210.09528,143.5004,140,00020.2792,200,0000.0931,740,0000.091
02/07/20210.09328,310.42019,620,00020.67810,020,0000.0888,690,0000.089
30/06/20210.07528,827.9502,340,00020.6451,330,0000.0721,010,0000.070
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招