- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時中芯國君四甲購A
- 0.114+0.024 (+26.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.090
- 16.060
- 42,210,000
- 44.620
- 20,835,000
- 0.091
- 20,605,000
- 0.091
- 28/05/2024
- 0.097
- 16.280
- 33,250,000
- 44.434
- 15,970,000
- 0.116
- 17,190,000
- 0.116
- 27/05/2024
- 0.106
- 16.480
- 32,345,000
- 44.777
- 15,960,000
- 0.091
- 16,350,000
- 0.092
- 24/05/2024
- 0.072
- 15.340
- 22,465,000
- 44.927
- 10,395,000
- 0.078
- 11,790,000
- 0.079
- 23/05/2024
- 0.082
- 15.600
- 2,285,000
- 45.443
- 315,000
- 0.087
- 1,815,000
- 0.086
- 22/05/2024
- 0.100
- 16.080
- 54,825,000
- 45.955
- 25,140,000
- 0.104
- 29,140,000
- 0.104
- 21/05/2024
- 0.100
- 16.040
- 33,910,000
- 46.228
- 15,475,000
- 0.110
- 18,325,000
- 0.109
- 20/05/2024
- 0.125
- 16.700
- 11,615,000
- 46.344
- 6,350,000
- 0.132
- 5,115,000
- 0.132
- 17/05/2024
- 0.135
- 16.840
- 24,345,000
- 46.904
- 12,535,000
- 0.128
- 11,655,000
- 0.128
- 16/05/2024
- 0.127
- 16.620
- 21,355,000
- 46.907
- 10,275,000
- 0.122
- 10,980,000
- 0.122
- 14/05/2024
- 0.116
- 16.300
- 31,640,000
- 46.886
- 16,135,000
- 0.122
- 15,335,000
- 0.122
- 13/05/2024
- 0.122
- 16.400
- 32,530,000
- 47.264
- 16,305,000
- 0.107
- 16,170,000
- 0.107
- 10/05/2024
- 0.121
- 16.260
- 35,925,000
- 47.796
- 18,440,000
- 0.113
- 16,805,000
- 0.112
- 09/05/2024
- 0.112
- 16.020
- 43,445,000
- 47.596
- 21,175,000
- 0.105
- 21,830,000
- 0.105
- 08/05/2024
- 0.092
- 15.300
- 31,140,000
- 48.426
- 15,365,000
- 0.106
- 15,775,000
- 0.106
- 07/05/2024
- 0.105
- 15.740
- 41,180,000
- 47.951
- 20,260,000
- 0.112
- 20,920,000
- 0.112
- 06/05/2024
- 0.115
- 16.000
- 33,140,000
- 48.031
- 15,000,000
- 0.116
- 18,060,000
- 0.116
- 03/05/2024
- 0.120
- 16.000
- 12,115,000
- 48.759
- 5,645,000
- 0.115
- 6,355,000
- 0.115
- 02/05/2024
- 0.111
- 15.840
- 11,615,000
- 47.886
- 5,400,000
- 0.099
- 6,175,000
- 0.101
- 30/04/2024
- 0.104
- 15.520
- 30,895,000
- 48.601
- 15,380,000
- 0.103
- 15,515,000
- 0.103