- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時小米匯豐四乙購B
- 0.435+0.020 (+4.819%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.415
- 19.160
- 0
- 41.386
- 08/05/2024
- 0.415
- 19.100
- 0
- 42.220
- 07/05/2024
- 0.345
- 17.940
- 0
- 44.803
- 06/05/2024
- 0.350
- 18.100
- 0
- 43.485
- 03/05/2024
- 0.350
- 18.180
- 0
- 42.036
- 02/05/2024
- 0.315
- 17.640
- 0
- 42.347
- 30/04/2024
- 0.315
- 17.320
- 0
- 46.331
- 29/04/2024
- 0.320
- 17.420
- 10,000
- 45.920
- 10,000
- 0.320
- 26/04/2024
- 0.305
- 17.360
- 0
- 43.459
- 25/04/2024
- 0.265
- 16.600
- 200,000
- 44.872
- 70,000
- 0.265
- 130,000
- 0.262
- 24/04/2024
- 0.265
- 16.660
- 16,000
- 44.064
- 8,000
- 0.265
- 23/04/2024
- 0.242
- 16.180
- 160,000
- 44.889
- 160,000
- 0.244
- 22/04/2024
- 0.220
- 15.820
- 0
- 44.495
- 19/04/2024
- 0.220
- 15.800
- 1,414,000
- 44.397
- 1,414,000
- 0.216
- 18/04/2024
- 0.247
- 16.380
- 0
- 43.069
- 17/04/2024
- 0.244
- 16.280
- 500,000
- 43.521
- 250,000
- 0.239
- 250,000
- 0.240
- 16/04/2024
- 0.226
- 15.920
- 0
- 43.919
- 15/04/2024
- 0.255
- 16.520
- 0
- 42.662
- 12/04/2024
- 0.250
- 16.500
- 0
- 41.651
- 11/04/2024
- 0.235
- 16.080
- 1,000,000
- 43.388
- 500,000
- 0.236
- 500,000
- 0.233