• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.074
• 26,608.480
• 1,032,020,000
• 24.080
• 513,420,000
• 0.083
• 516,530,000
• 0.082

• 09/01/2026
• 0.086
• 26,231.790
• 639,580,000
• 23.666
• 318,960,000
• 0.087
• 319,960,000
• 0.087

• 08/01/2026
• 0.090
• 26,149.310
• 23,150,000
• 23.697
• 11,880,000
• 0.090
• 10,470,000
• 0.089

• 07/01/2026
• 0.081
• 26,458.950
• 16,460,000
• 23.907
• 8,250,000
• 0.078
• 7,910,000
• 0.077

• 06/01/2026
• 0.072
• 26,710.450
• 14,810,000
• 23.683
• 7,440,000
• 0.069
• 6,950,000
• 0.070

• 05/01/2026
• 0.080
• 26,347.240
• 20,720,000
• 23.081
• 9,670,000
• 0.077
• 11,000,000
• 0.077

• 02/01/2026
• 0.082
• 26,338.470
• 10,270,000
• 22.999
• 3,470,000
• 0.090
• 6,450,000
• 0.088

• 31/12/2025
• 0.104
• 25,630.540
• 16,520,000
• 22.116
• 8,910,000
• 0.103
• 7,540,000
• 0.101

• 30/12/2025
• 0.096
• 25,854.600
• 256,570,000
• 22.275
• 123,400,000
• 0.102
• 125,730,000
• 0.102

• 29/12/2025
• 0.104
• 25,635.230
• 32,200,000
• 22.046
• 15,040,000
• 0.094
• 16,520,000
• 0.094

• 24/12/2025
• 0.098
• 25,818.930
• 14,860,000
• 21.894
• 7,120,000
• 0.097
• 7,230,000
• 0.097

• 23/12/2025
• 0.101
• 25,774.140
• 14,190,000
• 21.995
• 7,080,000
• 0.099
• 7,010,000
• 0.099

• 22/12/2025
• 0.103
• 25,801.770
• 26,830,000
• 22.249
• 14,050,000
• 0.103
• 12,780,000
• 0.103

• 19/12/2025
• 0.108
• 25,690.530
• 29,130,000
• 22.032
• 14,960,000
• 0.112
• 14,170,000
• 0.110

• 18/12/2025
• 0.118
• 25,498.130
• 36,310,000
• 22.059
• 17,760,000
• 0.122
• 18,230,000
• 0.121

• 17/12/2025
• 0.118
• 25,468.780
• 48,040,000
• 21.836
• 22,620,000
• 0.126
• 25,090,000
• 0.125

• 16/12/2025
• 0.133
• 25,235.410
• 53,240,000
• 22.124
• 27,040,000
• 0.132
• 26,190,000
• 0.130

• 15/12/2025
• 0.113
• 25,628.880
• 30,440,000
• 22.033
• 15,720,000
• 0.111
• 14,620,000
• 0.110

• 12/12/2025
• 0.103
• 25,976.790
• 26,500,000
• 22.341
• 11,690,000
• 0.106
• 13,610,000
• 0.106

• 11/12/2025
• 0.122
• 25,530.510
• 33,300,000
• 22.157
• 17,630,000
• 0.121
• 15,640,000
• 0.121