• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.133
• 26,608.480
• 53,280,000
• 22.780
• 27,980,000
• 0.122
• 24,310,000
• 0.121

• 09/01/2026
• 0.112
• 26,231.790
• 48,500,000
• 22.477
• 23,940,000
• 0.112
• 23,980,000
• 0.112

• 08/01/2026
• 0.112
• 26,149.310
• 51,070,000
• 22.833
• 23,450,000
• 0.111
• 23,700,000
• 0.111

• 07/01/2026
• 0.127
• 26,458.950
• 51,700,000
• 22.599
• 24,780,000
• 0.127
• 26,680,000
• 0.127

• 06/01/2026
• 0.143
• 26,710.450
• 56,860,000
• 22.769
• 28,830,000
• 0.147
• 27,360,000
• 0.147

• 05/01/2026
• 0.122
• 26,347.240
• 49,590,000
• 22.631
• 24,210,000
• 0.124
• 24,130,000
• 0.124

• 02/01/2026
• 0.124
• 26,338.470
• 284,910,000
• 22.712
• 138,770,000
• 0.105
• 140,020,000
• 0.105

• 31/12/2025
• 0.088
• 25,630.540
• 317,370,000
• 22.323
• 157,740,000
• 0.093
• 159,570,000
• 0.093

• 30/12/2025
• 0.097
• 25,854.600
• 508,890,000
• 22.111
• 255,290,000
• 0.091
• 253,540,000
• 0.091

• 29/12/2025
• 0.090
• 25,635.230
• 52,790,000
• 22.336
• 27,180,000
• 0.101
• 25,550,000
• 0.100

• 24/12/2025
• 0.098
• 25,818.930
• 24,770,000
• 21.973
• 10,610,000
• 0.100
• 13,860,000
• 0.100

• 23/12/2025
• 0.099
• 25,774.140
• 37,770,000
• 22.181
• 20,230,000
• 0.104
• 17,190,000
• 0.103

• 22/12/2025
• 0.102
• 25,801.770
• 34,230,000
• 22.309
• 15,390,000
• 0.102
• 18,840,000
• 0.102

• 19/12/2025
• 0.102
• 25,690.530
• 53,140,000
• 22.671
• 26,670,000
• 0.101
• 26,460,000
• 0.101

• 18/12/2025
• 0.094
• 25,498.130
• 34,980,000
• 22.665
• 17,740,000
• 0.091
• 17,220,000
• 0.090

• 17/12/2025
• 0.093
• 25,468.780
• 50,070,000
• 22.642
• 25,530,000
• 0.089
• 24,150,000
• 0.088

• 16/12/2025
• 0.086
• 25,235.410
• 33,090,000
• 22.829
• 16,690,000
• 0.086
• 16,400,000
• 0.085

• 15/12/2025
• 0.101
• 25,628.880
• 7,180,000
• 22.539
• 2,110,000
• 0.101
• 5,070,000
• 0.102

• 12/12/2025
• 0.142
• 25,976.790
• 0
• 24.798

• 11/12/2025
• 0.128
• 25,530.510
• 0
• 25.620