• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.083
• 26,381.020
• 643,600,000
• 22.736
• 295,930,000
• 0.094
• 347,150,000
• 0.094

• 25/02/2026
• 0.099
• 26,765.720
• 1,754,380,000
• 22.226
• 875,770,000
• 0.100
• 873,410,000
• 0.100

• 24/02/2026
• 0.098
• 26,590.320
• 2,147,760,000
• 23.109
• 1,064,420,000
• 0.098
• 1,076,970,000
• 0.098

• 23/02/2026
• 0.124
• 27,081.910
• 26,130,000
• 22.835
• 21,960,000
• 0.122
• 3,130,000
• 0.122

• 20/02/2026
• 0.091
• 26,413.350
• 1,611,320,000
• 22.917
• 796,580,000
• 0.096
• 804,890,000
• 0.096

• 16/02/2026
• 0.113
• 26,705.940
• 667,540,000
• 23.331
• 334,160,000
• 0.099
• 330,480,000
• 0.099

• 13/02/2026
• 0.105
• 26,567.120
• 3,985,100,000
• 22.915
• 1,981,020,000
• 0.106
• 1,999,400,000
• 0.106

• 12/02/2026
• 0.129
• 27,032.540
• 250,260,000
• 22.524
• 123,850,000
• 0.134
• 126,130,000
• 0.134

• 11/02/2026
• 0.146
• 27,266.380
• 499,510,000
• 22.679
• 249,320,000
• 0.143
• 250,000,000
• 0.143

• 10/02/2026
• 0.143
• 27,183.150
• 248,830,000
• 22.867
• 124,360,000
• 0.153
• 124,120,000
• 0.154

• 09/02/2026
• 0.138
• 27,027.160
• 532,170,000
• 23.323
• 266,580,000
• 0.132
• 263,370,000
• 0.132

• 06/02/2026
• 0.117
• 26,559.950
• 1,222,870,000
• 23.686
• 608,890,000
• 0.113
• 611,530,000
• 0.113

• 05/02/2026
• 0.135
• 26,885.240
• 1,828,230,000
• 23.524
• 914,480,000
• 0.117
• 913,120,000
• 0.117

• 04/02/2026
• 0.134
• 26,847.320
• 1,452,170,000
• 23.563
• 722,080,000
• 0.130
• 724,430,000
• 0.130

• 03/02/2026
• 0.133
• 26,834.770
• 4,080,000
• 23.403
• 1,190,000
• 0.144
• 2,790,000
• 0.125

• 02/02/2026
• 0.135
• 26,775.570
• 5,480,000
• 23.873
• 1,220,000
• 0.137
• 4,260,000
• 0.141

• 30/01/2026
• 0.176
• 27,387.110
• 7,120,000
• 23.728
• 3,830,000
• 0.201
• 3,190,000
• 0.183

• 29/01/2026
• 0.218
• 27,968.090
• 5,370,000
• 23.522
• 270,000
• 0.214
• 4,140,000
• 0.203

• 28/01/2026
• 0.204
• 27,826.910
• 200,450,000
• 23.184
• 99,700,000
• 0.171
• 95,050,000
• 0.170

• 27/01/2026
• 0.149
• 27,126.950
• 497,210,000
• 22.508
• 248,550,000
• 0.136
• 244,680,000
• 0.136