• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.195
• 46.520
• 30,220,000
• 31.876
• 15,080,000
• 0.201
• 15,090,000
• 0.202

• 11/03/2026
• 0.240
• 47.480
• 3,825,000
• 32.695
• 1,915,000
• 0.244
• 1,910,000
• 0.246

• 10/03/2026
• 0.250
• 47.860
• 19,795,000
• 32.114
• 9,740,000
• 0.239
• 10,055,000
• 0.238

• 09/03/2026
• 0.222
• 46.860
• 17,785,000
• 32.805
• 8,745,000
• 0.200
• 9,040,000
• 0.198

• 06/03/2026
• 0.255
• 47.900
• 41,040,000
• 31.991
• 20,350,000
• 0.246
• 20,650,000
• 0.246

• 05/03/2026
• 0.248
• 47.300
• 6,510,000
• 33.212
• 3,260,000
• 0.255
• 3,250,000
• 0.255

• 04/03/2026
• 0.239
• 47.000
• 19,620,000
• 33.298
• 9,810,000
• 0.233
• 9,810,000
• 0.234

• 03/03/2026
• 0.249
• 48.260
• 13,850,000
• 30.073
• 6,875,000
• 0.252
• 6,925,000
• 0.251

• 02/03/2026
• 0.290
• 48.720
• 730,000
• 31.695
• 370,000
• 0.321
• 360,000
• 0.323

• 27/02/2026
• 0.340
• 49.780
• 3,980,000
• 31.610
• 1,995,000
• 0.329
• 1,895,000
• 0.331

• 26/02/2026
• 0.270
• 48.060
• 19,180,000
• 31.885
• 9,470,000
• 0.247
• 9,705,000
• 0.247

• 25/02/2026
• 0.214
• 46.640
• 6,130,000
• 31.605
• 3,065,000
• 0.228
• 3,065,000
• 0.226

• 24/02/2026
• 0.255
• 47.520
• 15,160,000
• 32.155
• 7,560,000
• 0.245
• 7,600,000
• 0.245

• 23/02/2026
• 0.249
• 47.440
• 16,580,000
• 31.830
• 8,285,000
• 0.244
• 8,290,000
• 0.243

• 20/02/2026
• 0.227
• 46.800
• 9,200,000
• 31.723
• 4,600,000
• 0.221
• 4,600,000
• 0.220

• 16/02/2026
• 0.247
• 47.240
• 10,860,000
• 31.656
• 5,470,000
• 0.242
• 5,390,000
• 0.242

• 13/02/2026
• 0.240
• 46.900
• 26,260,000
• 31.845
• 13,065,000
• 0.236
• 13,195,000
• 0.235

• 12/02/2026
• 0.242
• 47.180
• 14,080,000
• 31.091
• 7,135,000
• 0.239
• 6,945,000
• 0.239

• 11/02/2026
• 0.245
• 46.820
• 19,990,000
• 32.298
• 10,340,000
• 0.244
• 9,590,000
• 0.244

• 10/02/2026
• 0.245
• 46.720
• 24,860,000
• 32.528
• 11,975,000
• 0.244
• 12,770,000
• 0.244