22998 長實中銀六八購Ａ (認購證)
按盤價 
0.117 +0.016 (+15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.101 | 45.540 | 105,000 | 33.167 | 70,000 | 0.106 | 35,000 | 0.101 |
| 10/06/2026 | 0.083 | 45.080 | 4,680,000 | 31.920 | 2,360,000 | 0.082 | 2,320,000 | 0.084 |
| 09/06/2026 | 0.082 | 44.860 | 3,145,000 | 32.361 | 1,520,000 | 0.079 | 1,625,000 | 0.081 |
| 08/06/2026 | 0.115 | 46.160 | 4,480,000 | 32.142 | 2,105,000 | 0.088 | 2,125,000 | 0.087 |
| 05/06/2026 | 0.118 | 46.200 | 4,960,000 | 31.777 | 2,480,000 | 0.118 | 2,480,000 | 0.117 |
| 04/06/2026 | 0.134 | 46.720 | 19,930,000 | 31.617 | 9,965,000 | 0.128 | 9,965,000 | 0.128 |
| 03/06/2026 | 0.126 | 46.820 | 14,800,000 | 30.038 | 7,390,000 | 0.141 | 7,410,000 | 0.141 |
| 02/06/2026 | 0.160 | 47.800 | 7,640,000 | 29.958 | 3,820,000 | 0.147 | 3,820,000 | 0.145 |
| 01/06/2026 | 0.145 | 47.200 | 9,450,000 | 30.465 | 4,725,000 | 0.124 | 4,725,000 | 0.123 |
| 29/05/2026 | 0.121 | 47.340 | 4,025,000 | 26.570 | 2,000,000 | 0.125 | 2,000,000 | 0.126 |
| 28/05/2026 | 0.112 | 46.060 | 23,170,000 | 30.008 | 11,585,000 | 0.106 | 11,580,000 | 0.106 |
| 27/05/2026 | 0.127 | 46.560 | 955,000 | 34.988 | 475,000 | 0.177 | 480,000 | 0.173 |
| 26/05/2026 | 0.191 | 48.270 | 2,295,000 | 30.126 | 1,140,000 | 0.216 | 1,155,000 | 0.216 |
| 22/05/2026 | 0.265 | 49.760 | 160,000 | 30.327 | 80,000 | 0.270 | 80,000 | 0.275 |
| 21/05/2026 | 0.265 | 49.710 | 440,000 | 30.390 | 220,000 | 0.278 | 220,000 | 0.273 |
| 20/05/2026 | 0.244 | 49.360 | 9,560,000 | 29.771 | 4,780,000 | 0.239 | 4,780,000 | 0.239 |
| 19/05/2026 | 0.226 | 49.060 | 25,000,000 | 29.135 | 12,500,000 | 0.220 | 12,500,000 | 0.220 |
| 18/05/2026 | 0.226 | 48.910 | 7,260,000 | 29.621 | 3,600,000 | 0.227 | 3,660,000 | 0.226 |
| 15/05/2026 | 0.280 | 49.860 | 450,000 | 30.119 | 450,000 | 0.280 | ||
| 14/05/2026 | 0.295 | 50.110 | 110,000 | 30.210 | 55,000 | 0.310 | 55,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
