22998 阿里星展四乙購Ａ (認購證)
按盤價 
0.185 +0.003 (+1.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.185 | 82.850 | 0 | 37.183 | ||||
| 16/09/2024 | 0.182 | 82.000 | 0 | 39.689 | ||||
| 13/09/2024 | 0.192 | 82.750 | 10,000 | 39.005 | 10,000 | 0.214 | ||
| 12/09/2024 | 0.197 | 83.200 | 30,000 | 38.424 | 30,000 | 0.201 | ||
| 11/09/2024 | 0.176 | 81.450 | 0 | 38.907 | ||||
| 10/09/2024 | 0.178 | 81.600 | 105,000 | 38.661 | 105,000 | 0.183 | ||
| 09/09/2024 | 0.136 | 78.300 | 0 | 37.892 | ||||
| 06/09/2024 | 0 | 38.899 | ||||||
| 05/09/2024 | 0.159 | 79.800 | 0 | 38.691 | ||||
| 04/09/2024 | 0.160 | 80.100 | 120,000 | 37.685 | 100,000 | 0.158 | 20,000 | 0.150 |
| 03/09/2024 | 0.161 | 80.100 | 130,000 | 37.719 | 45,000 | 0.154 | 35,000 | 0.153 |
| 02/09/2024 | 0.157 | 79.500 | 195,000 | 38.501 | 195,000 | 0.160 | ||
| 30/08/2024 | 0.178 | 81.450 | 335,000 | 36.930 | 335,000 | 0.172 | ||
| 29/08/2024 | 0.151 | 79.050 | 160,000 | 37.530 | 160,000 | 0.137 | ||
| 28/08/2024 | 0.152 | 79.100 | 60,000 | 37.460 | 60,000 | 0.154 | ||
| 27/08/2024 | 0.163 | 79.950 | 220,000 | 37.393 | 220,000 | 0.162 | ||
| 26/08/2024 | 0.210 | 83.300 | 20,000 | 38.249 | 20,000 | 0.211 | ||
| 23/08/2024 | 0.200 | 82.650 | 100,000 | 37.323 | 100,000 | 0.197 | ||
| 22/08/2024 | 0.189 | 81.650 | 0 | 37.777 | ||||
| 21/08/2024 | 0.165 | 79.950 | 215,000 | 36.873 | 195,000 | 0.155 | 20,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
