• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.231
• 76.700
• 31,895,000
• 43.138
• 15,210,000
• 0.235
• 15,380,000
• 0.234

• 11/03/2026
• 0.225
• 77.400
• 37,120,000
• 43.046
• 18,130,000
• 0.223
• 18,295,000
• 0.223

• 10/03/2026
• 0.210
• 79.100
• 19,770,000
• 42.932
• 10,085,000
• 0.214
• 9,290,000
• 0.215

• 09/03/2026
• 0.216
• 78.700
• 3,195,000
• 43.396
• 985,000
• 0.217
• 2,210,000
• 0.220

• 06/03/2026
• 0.221
• 76.850
• 14,180,000
• 41.326
• 6,925,000
• 0.228
• 6,970,000
• 0.229

• 05/03/2026
• 0.247
• 74.500
• 3,995,000
• 42.287
• 1,865,000
• 0.246
• 1,465,000
• 0.244

• 04/03/2026
• 0.242
• 75.400
• 2,955,000
• 42.794
• 1,300,000
• 0.250
• 1,625,000
• 0.251

• 03/03/2026
• 0.242
• 75.650
• 14,180,000
• 43.167
• 6,205,000
• 0.232
• 6,560,000
• 0.230

• 02/03/2026
• 0.228
• 77.400
• 51,630,000
• 43.249
• 25,370,000
• 0.218
• 24,130,000
• 0.217

• 27/02/2026
• 0.197
• 81.150
• 348,185,000
• 42.701
• 173,320,000
• 0.196
• 174,550,000
• 0.196

• 26/02/2026
• 0.205
• 80.450
• 20,690,000
• 43.154
• 10,505,000
• 0.197
• 9,565,000
• 0.196

• 25/02/2026
• 0.190
• 82.700
• 373,220,000
• 43.299
• 185,640,000
• 0.192
• 186,390,000
• 0.192

• 24/02/2026
• 0.202
• 81.400
• 15,580,000
• 43.826
• 7,810,000
• 0.199
• 7,525,000
• 0.197

• 23/02/2026
• 0.176
• 85.000
• 38,880,000
• 43.485
• 19,100,000
• 0.169
• 19,205,000
• 0.169

• 20/02/2026
• 0.202
• 80.750
• 18,305,000
• 42.687
• 8,690,000
• 0.202
• 8,940,000
• 0.200

• 16/02/2026
• 0.196
• 82.050
• 12,395,000
• 43.044
• 6,260,000
• 0.205
• 6,085,000
• 0.205

• 13/02/2026
• 0.195
• 82.150
• 14,895,000
• 42.809
• 6,950,000
• 0.196
• 7,000,000
• 0.194

• 12/02/2026
• 0.176
• 84.850
• 14,590,000
• 42.597
• 7,235,000
• 0.169
• 7,025,000
• 0.168

• 11/02/2026
• 0.154
• 88.850
• 14,675,000
• 42.903
• 6,895,000
• 0.156
• 7,250,000
• 0.156

• 10/02/2026
• 0.157
• 88.800
• 8,770,000
• 43.289
• 4,155,000
• 0.153
• 4,360,000
• 0.151