23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.192 -0.002 (-1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 80.700 | 0 | 42.245 | |||||
| 18/03/2026 | 80.300 | 0 | 41.989 | 162,875,000 | 0.202 | 162,415,000 | 0.202 | |
| 17/03/2026 | 80.000 | 0 | 42.828 | 167,795,000 | 0.191 | 167,315,000 | 0.190 | |
| 16/03/2026 | 78.300 | 0 | 42.697 | 113,780,000 | 0.215 | 114,155,000 | 0.215 | |
| 13/03/2026 | 75.950 | 0 | 42.365 | 7,110,000 | 0.231 | 8,025,000 | 0.230 | |
| 12/03/2026 | 76.700 | 0 | 43.138 | 15,210,000 | 0.235 | 15,380,000 | 0.234 | |
| 11/03/2026 | 77.400 | 0 | 43.046 | 18,130,000 | 0.223 | 18,295,000 | 0.223 | |
| 10/03/2026 | 79.100 | 0 | 42.932 | 10,085,000 | 0.214 | 9,290,000 | 0.215 | |
| 09/03/2026 | 78.700 | 0 | 43.396 | 985,000 | 0.217 | 2,210,000 | 0.220 | |
| 06/03/2026 | 76.850 | 0 | 41.326 | 6,925,000 | 0.228 | 6,970,000 | 0.229 | |
| 05/03/2026 | 74.500 | 0 | 42.287 | 1,865,000 | 0.246 | 1,465,000 | 0.244 | |
| 04/03/2026 | 75.400 | 0 | 42.794 | 1,300,000 | 0.250 | 1,625,000 | 0.251 | |
| 03/03/2026 | 75.650 | 0 | 43.167 | 6,205,000 | 0.232 | 6,560,000 | 0.230 | |
| 02/03/2026 | 77.400 | 0 | 43.249 | 25,370,000 | 0.218 | 24,130,000 | 0.217 | |
| 27/02/2026 | 81.150 | 0 | 42.701 | 173,320,000 | 0.196 | 174,550,000 | 0.196 | |
| 26/02/2026 | 80.450 | 0 | 43.154 | 10,505,000 | 0.197 | 9,565,000 | 0.196 | |
| 25/02/2026 | 82.700 | 0 | 43.299 | 185,640,000 | 0.192 | 186,390,000 | 0.192 | |
| 24/02/2026 | 81.400 | 0 | 43.826 | 7,810,000 | 0.199 | 7,525,000 | 0.197 | |
| 23/02/2026 | 85.000 | 0 | 43.485 | 19,100,000 | 0.169 | 19,205,000 | 0.169 | |
| 20/02/2026 | 80.750 | 0 | 42.687 | 8,690,000 | 0.202 | 8,940,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
