23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.204 +0.012 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.192 | 80.700 | 47,735,000 | 2,250,000 | 2.250 | 22,945,000 | 0.192 | 23,660,000 | 0.193 |
| 18/03/2026 | 0.194 | 80.300 | 327,940,000 | 1,535,000 | 1.540 | 162,875,000 | 0.202 | 162,415,000 | 0.202 |
| 17/03/2026 | 0.201 | 80.000 | 338,440,000 | 1,995,000 | 1.990 | 167,795,000 | 0.191 | 167,315,000 | 0.190 |
| 16/03/2026 | 0.214 | 78.300 | 229,320,000 | 2,475,000 | 2.480 | 113,780,000 | 0.215 | 114,155,000 | 0.215 |
| 13/03/2026 | 0.233 | 75.950 | 16,675,000 | 2,100,000 | 2.100 | 7,110,000 | 0.231 | 8,025,000 | 0.230 |
| 12/03/2026 | 0.231 | 76.700 | 31,895,000 | 1,185,000 | 1.190 | 15,210,000 | 0.235 | 15,380,000 | 0.234 |
| 11/03/2026 | 0.225 | 77.400 | 37,120,000 | 1,015,000 | 1.010 | 18,130,000 | 0.223 | 18,295,000 | 0.223 |
| 10/03/2026 | 0.210 | 79.100 | 19,770,000 | 850,000 | 0.850 | 10,085,000 | 0.214 | 9,290,000 | 0.215 |
| 09/03/2026 | 0.216 | 78.700 | 3,195,000 | 1,645,000 | 1.650 | 985,000 | 0.217 | 2,210,000 | 0.220 |
| 06/03/2026 | 0.221 | 76.850 | 14,180,000 | 420,000 | 0.420 | 6,925,000 | 0.228 | 6,970,000 | 0.229 |
| 05/03/2026 | 0.247 | 74.500 | 3,995,000 | 375,000 | 0.380 | 1,865,000 | 0.246 | 1,465,000 | 0.244 |
| 04/03/2026 | 0.242 | 75.400 | 2,955,000 | 775,000 | 0.780 | 1,300,000 | 0.250 | 1,625,000 | 0.251 |
| 03/03/2026 | 0.242 | 75.650 | 14,180,000 | 450,000 | 0.450 | 6,205,000 | 0.232 | 6,560,000 | 0.230 |
| 02/03/2026 | 0.228 | 77.400 | 51,630,000 | 95,000 | 0.100 | 25,370,000 | 0.218 | 24,130,000 | 0.217 |
| 27/02/2026 | 0.197 | 81.150 | 348,185,000 | 1,335,000 | 1.330 | 173,320,000 | 0.196 | 174,550,000 | 0.196 |
| 26/02/2026 | 0.205 | 80.450 | 20,690,000 | 105,000 | 0.100 | 10,505,000 | 0.197 | 9,565,000 | 0.196 |
| 25/02/2026 | 0.190 | 82.700 | 373,220,000 | 1,045,000 | 1.040 | 185,640,000 | 0.192 | 186,390,000 | 0.192 |
| 24/02/2026 | 0.202 | 81.400 | 15,580,000 | 295,000 | 0.290 | 7,810,000 | 0.199 | 7,525,000 | 0.197 |
| 23/02/2026 | 0.176 | 85.000 | 38,880,000 | 580,000 | 0.580 | 19,100,000 | 0.169 | 19,205,000 | 0.169 |
| 20/02/2026 | 0.202 | 80.750 | 18,305,000 | 475,000 | 0.470 | 8,690,000 | 0.202 | 8,940,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
