- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊摩利四六購G
- 0.960-0.010 (-1.031%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.970
- 395.000
- 350,000
- 68.806
- 16/05/2024
- 0.930
- 393.600
- 0
- 14/05/2024
- 0.800
- 378.400
- 980,000
- 32.136
- 13/05/2024
- 0.750
- 374.800
- 0
- 10/05/2024
- 0.690
- 367.600
- 0
- 09/05/2024
- 0.670
- 366.400
- 0
- 08/05/2024
- 0.620
- 358.000
- 0
- 40.446
- 07/05/2024
- 0.660
- 362.400
- 0
- 39.696
- 06/05/2024
- 0.680
- 366.800
- 0
- 03/05/2024
- 0.640
- 361.000
- 300,000
- 33.529
- 02/05/2024
- 0.590
- 357.000
- 90,000
- 21.941
- 30/04/2024
- 0.490
- 343.800
- 0
- 35.120
- 29/04/2024
- 0.480
- 344.200
- 140,000
- 29.506
- 140,000
- 0.465
- 26/04/2024
- 0.490
- 345.000
- 20,000
- 29.535
- 25/04/2024
- 0.405
- 336.000
- 340,000
- 27.253
- 200,000
- 0.440
- 24/04/2024
- 0.440
- 340.800
- 340,000
- 23.500
- 10,000
- 0.445
- 23/04/2024
- 0.360
- 329.000
- 1,460,000
- 30.551
- 1,150,000
- 0.310
- 22/04/2024
- 0.260
- 317.000
- 20,690,000
- 28.266
- 11,860,000
- 0.229
- 3,330,000
- 0.216
- 19/04/2024
- 0.164
- 300.400
- 12,280,000
- 29.575
- 4,410,000
- 0.154
- 6,070,000
- 0.153
- 18/04/2024
- 0.175
- 301.000
- 14,040,000
- 30.823
- 6,120,000
- 0.174
- 5,550,000
- 0.167