23030 錦欣摩通六五購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.092 | 2.460 | 50,000 | 69.892 | 50,000 | 0.092 | ||
| 27/01/2026 | 0.097 | 2.480 | 200,000 | 69.727 | 100,000 | 0.097 | 100,000 | 0.097 |
| 26/01/2026 | 0.103 | 2.510 | 445,000 | 69.229 | 225,000 | 0.103 | 220,000 | 0.104 |
| 23/01/2026 | 0.111 | 2.530 | 480,000 | 69.057 | 240,000 | 0.115 | 240,000 | 0.115 |
| 22/01/2026 | 0.111 | 2.520 | 50,000 | 69.288 | 50,000 | 0.111 | ||
| 21/01/2026 | 0.115 | 2.530 | 1,040,000 | 69.343 | 520,000 | 0.113 | 520,000 | 0.114 |
| 20/01/2026 | 0.127 | 2.550 | 1,610,000 | 70.606 | 805,000 | 0.131 | 805,000 | 0.131 |
| 19/01/2026 | 0.135 | 2.590 | 2,535,000 | 69.767 | 1,290,000 | 0.127 | 1,245,000 | 0.127 |
| 16/01/2026 | 0.109 | 2.460 | 1,440,000 | 70.218 | 720,000 | 0.107 | 720,000 | 0.109 |
| 15/01/2026 | 0.115 | 2.480 | 1,010,000 | 70.214 | 480,000 | 0.118 | 530,000 | 0.118 |
| 14/01/2026 | 0.134 | 2.540 | 920,000 | 70.793 | 460,000 | 0.143 | 460,000 | 0.144 |
| 13/01/2026 | 0.131 | 2.530 | 1,600,000 | 70.346 | 800,000 | 0.135 | 800,000 | 0.135 |
| 12/01/2026 | 0.121 | 2.480 | 960,000 | 70.610 | 480,000 | 0.121 | 480,000 | 0.122 |
| 09/01/2026 | 0.129 | 2.510 | 0 | 69.830 | ||||
| 08/01/2026 | 0.133 | 2.510 | 0 | 70.386 | ||||
| 07/01/2026 | 0.132 | 2.510 | 0 | 69.888 | ||||
| 06/01/2026 | 0.131 | 2.500 | 0 | 69.972 | ||||
| 05/01/2026 | 0.131 | 2.490 | 0 | 70.229 | ||||
| 02/01/2026 | 0.111 | 2.400 | 0 | 69.811 | ||||
| 31/12/2025 | 0.111 | 2.380 | 0 | 70.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
