- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時阿里法巴五一購C
- 0.340-0.005 (-1.449%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.345
- 85.700
- 1,680,000
- 36.556
- 785,000
- 0.339
- 16/05/2024
- 0.255
- 79.700
- 7,295,000
- 33.860
- 1,715,000
- 0.260
- 3,450,000
- 0.249
- 14/05/2024
- 0.315
- 82.650
- 1,670,000
- 37.758
- 1,595,000
- 0.325
- 13/05/2024
- 0.290
- 81.150
- 130,000
- 36.922
- 5,000
- 0.290
- 10/05/2024
- 0.249
- 77.950
- 200,000
- 37.407
- 50,000
- 0.249
- 09/05/2024
- 0.231
- 76.800
- 100,000
- 36.694
- 50,000
- 0.229
- 08/05/2024
- 0.222
- 76.150
- 140,000
- 36.470
- 60,000
- 0.231
- 07/05/2024
- 0.248
- 78.050
- 5,520,000
- 36.571
- 5,270,000
- 0.248
- 06/05/2024
- 0.270
- 79.500
- 100,000
- 36.953
- 03/05/2024
- 0.270
- 79.200
- 9,405,000
- 37.581
- 3,395,000
- 0.274
- 5,235,000
- 0.280
- 02/05/2024
- 0.227
- 76.100
- 305,000
- 37.112
- 100,000
- 0.228
- 30/04/2024
- 0.207
- 74.350
- 95,000
- 37.453
- 29/04/2024
- 0.206
- 74.350
- 310,000
- 37.145
- 15,000
- 0.217
- 26/04/2024
- 0.222
- 75.300
- 340,000
- 37.773
- 255,000
- 0.216
- 25/04/2024
- 0.194
- 73.000
- 2,020,000
- 37.689
- 100,000
- 0.183
- 24/04/2024
- 0.191
- 72.500
- 230,000
- 38.212
- 23/04/2024
- 0.158
- 69.800
- 30,000
- 37.362
- 30,000
- 0.157
- 22/04/2024
- 0.145
- 68.450
- 1,620,000
- 37.516
- 100,000
- 0.139
- 500,000
- 0.141
- 19/04/2024
- 0.129
- 66.700
- 5,385,000
- 37.546
- 5,065,000
- 0.127
- 320,000
- 0.126
- 18/04/2024
- 0.140
- 67.900
- 565,000
- 37.293
- 280,000
- 0.143
- 85,000
- 0.147