23039 玖龍麥銀六八購Ａ (認購證)
按盤價 
0.235 -0.014 (-5.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.249 | 7.360 | 100,000 | 78.358 | 50,000 | 0.246 | 50,000 | 0.246 |
| 21/01/2026 | 0.229 | 7.140 | 1,500,000 | 78.514 | 750,000 | 0.219 | 750,000 | 0.217 |
| 20/01/2026 | 0.215 | 6.970 | 4,480,000 | 78.799 | 2,240,000 | 0.219 | 2,240,000 | 0.220 |
| 19/01/2026 | 0.205 | 6.860 | 2,750,000 | 78.634 | 1,375,000 | 0.215 | 1,375,000 | 0.214 |
| 16/01/2026 | 0.225 | 7.050 | 7,620,000 | 78.612 | 3,810,000 | 0.230 | 3,810,000 | 0.231 |
| 15/01/2026 | 0.240 | 7.200 | 1,160,000 | 78.545 | 580,000 | 0.242 | 580,000 | 0.243 |
| 14/01/2026 | 0.255 | 7.320 | 160,000 | 79.052 | 80,000 | 0.260 | 80,000 | 0.260 |
| 13/01/2026 | 7.320 | 0 | ||||||
| 12/01/2026 | 7.440 | 0 | ||||||
| 09/01/2026 | 6.760 | 0 | ||||||
| 08/01/2026 | 6.960 | 0 | ||||||
| 07/01/2026 | 6.800 | 0 | ||||||
| 06/01/2026 | 6.240 | 0 | ||||||
| 05/01/2026 | 6.040 | 0 | ||||||
| 02/01/2026 | 5.980 | 0 | ||||||
| 31/12/2025 | 5.910 | 0 | ||||||
| 30/12/2025 | 5.890 | 0 | ||||||
| 29/12/2025 | 5.880 | 0 | ||||||
| 24/12/2025 | 5.620 | 0 | ||||||
| 23/12/2025 | 5.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
