23039 阿里法巴五一購Ｃ (認購證)
按盤價 
0.231 +0.009 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.222 | 76.150 | 140,000 | 36.470 | 60,000 | 0.231 | ||
| 07/05/2024 | 0.248 | 78.050 | 5,520,000 | 36.571 | 5,270,000 | 0.248 | ||
| 06/05/2024 | 0.270 | 79.500 | 100,000 | 36.953 | ||||
| 03/05/2024 | 0.270 | 79.200 | 9,405,000 | 37.581 | 3,395,000 | 0.274 | 5,235,000 | 0.280 |
| 02/05/2024 | 0.227 | 76.100 | 305,000 | 37.112 | 100,000 | 0.228 | ||
| 30/04/2024 | 0.207 | 74.350 | 95,000 | 37.453 | ||||
| 29/04/2024 | 0.206 | 74.350 | 310,000 | 37.145 | 15,000 | 0.217 | ||
| 26/04/2024 | 0.222 | 75.300 | 340,000 | 37.773 | 255,000 | 0.216 | ||
| 25/04/2024 | 0.194 | 73.000 | 2,020,000 | 37.689 | 100,000 | 0.183 | ||
| 24/04/2024 | 0.191 | 72.500 | 230,000 | 38.212 | ||||
| 23/04/2024 | 0.158 | 69.800 | 30,000 | 37.362 | 30,000 | 0.157 | ||
| 22/04/2024 | 0.145 | 68.450 | 1,620,000 | 37.516 | 100,000 | 0.139 | 500,000 | 0.141 |
| 19/04/2024 | 0.129 | 66.700 | 5,385,000 | 37.546 | 5,065,000 | 0.127 | 320,000 | 0.126 |
| 18/04/2024 | 0.140 | 67.900 | 565,000 | 37.293 | 280,000 | 0.143 | 85,000 | 0.147 |
| 17/04/2024 | 0.141 | 68.000 | 1,205,000 | 37.207 | ||||
| 16/04/2024 | 0.149 | 68.450 | 15,000 | 37.850 | ||||
| 15/04/2024 | 0.168 | 70.400 | 7,065,000 | 37.394 | 6,560,000 | 0.167 | ||
| 12/04/2024 | 0.185 | 71.650 | 500,000 | 37.771 | 80,000 | 0.204 | 420,000 | 0.190 |
| 11/04/2024 | 0.214 | 74.200 | 5,000 | 37.421 | ||||
| 10/04/2024 | 0.213 | 73.950 | 2,130,000 | 37.764 | 1,255,000 | 0.200 | 800,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
