• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.086
• 99.100
• 45,630,000
• 39.397
• 21,170,000
• 0.089
• 24,200,000
• 0.089

• 14/01/2026
• 0.096
• 97.600
• 2,295,000
• 40.028
• 1,155,000
• 0.096
• 1,000,000
• 0.090

• 13/01/2026
• 0.097
• 97.250
• 63,345,000
• 39.909
• 31,465,000
• 0.085
• 31,460,000
• 0.085

• 12/01/2026
• 0.102
• 95.700
• 83,370,000
• 39.266
• 41,235,000
• 0.109
• 41,680,000
• 0.109

• 09/01/2026
• 0.107
• 94.550
• 40,985,000
• 38.824
• 20,415,000
• 0.106
• 20,195,000
• 0.106

• 08/01/2026
• 0.108
• 94.650
• 62,785,000
• 39.066
• 31,185,000
• 0.112
• 31,550,000
• 0.112

• 07/01/2026
• 0.106
• 95.300
• 46,180,000
• 39.280
• 23,080,000
• 0.101
• 22,910,000
• 0.101

• 06/01/2026
• 0.091
• 99.200
• 21,965,000
• 39.902
• 11,120,000
• 0.100
• 10,815,000
• 0.100

• 05/01/2026
• 0.103
• 95.800
• 40,855,000
• 38.952
• 20,455,000
• 0.095
• 20,400,000
• 0.095

• 02/01/2026
• 0.094
• 98.750
• 21,155,000
• 39.798
• 10,220,000
• 0.105
• 10,675,000
• 0.105

• 31/12/2025
• 0.109
• 95.350
• 60,820,000
• 39.335
• 30,320,000
• 0.107
• 30,490,000
• 0.107

• 30/12/2025
• 0.101
• 97.600
• 20,625,000
• 40.003
• 10,290,000
• 0.101
• 10,330,000
• 0.101

• 29/12/2025
• 0.103
• 97.100
• 20,540,000
• 39.842
• 10,260,000
• 0.101
• 10,280,000
• 0.101

• 24/12/2025
• 0.121
• 93.600
• 120,000
• 39.416
• 110,000
• 0.121
• 10,000
• 0.125

• 23/12/2025
• 0.126
• 93.100
• 100,000
• 39.867
• 100,000
• 0.121

• 22/12/2025
• 0.123
• 93.750
• 0
• 39.925

• 19/12/2025
• 0.123
• 93.700
• 0
• 39.650

• 18/12/2025
• 0.123
• 93.900
• 20,330,000
• 39.797
• 10,265,000
• 0.126
• 10,065,000
• 0.126

• 17/12/2025
• 0.116
• 95.250
• 20,530,000
• 39.780
• 10,065,000
• 0.125
• 10,465,000
• 0.125

• 16/12/2025
• 0.122
• 94.550
• 20,010,000
• 40.200
• 10,005,000
• 0.118
• 10,005,000
• 0.118