23041 比迪國君六八沽Ａ (認沽證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.086 | 99.100 | 45,630,000 | 39.397 | 21,170,000 | 0.089 | 24,200,000 | 0.089 |
| 14/01/2026 | 0.096 | 97.600 | 2,295,000 | 40.028 | 1,155,000 | 0.096 | 1,000,000 | 0.090 |
| 13/01/2026 | 0.097 | 97.250 | 63,345,000 | 39.909 | 31,465,000 | 0.085 | 31,460,000 | 0.085 |
| 12/01/2026 | 0.102 | 95.700 | 83,370,000 | 39.266 | 41,235,000 | 0.109 | 41,680,000 | 0.109 |
| 09/01/2026 | 0.107 | 94.550 | 40,985,000 | 38.824 | 20,415,000 | 0.106 | 20,195,000 | 0.106 |
| 08/01/2026 | 0.108 | 94.650 | 62,785,000 | 39.066 | 31,185,000 | 0.112 | 31,550,000 | 0.112 |
| 07/01/2026 | 0.106 | 95.300 | 46,180,000 | 39.280 | 23,080,000 | 0.101 | 22,910,000 | 0.101 |
| 06/01/2026 | 0.091 | 99.200 | 21,965,000 | 39.902 | 11,120,000 | 0.100 | 10,815,000 | 0.100 |
| 05/01/2026 | 0.103 | 95.800 | 40,855,000 | 38.952 | 20,455,000 | 0.095 | 20,400,000 | 0.095 |
| 02/01/2026 | 0.094 | 98.750 | 21,155,000 | 39.798 | 10,220,000 | 0.105 | 10,675,000 | 0.105 |
| 31/12/2025 | 0.109 | 95.350 | 60,820,000 | 39.335 | 30,320,000 | 0.107 | 30,490,000 | 0.107 |
| 30/12/2025 | 0.101 | 97.600 | 20,625,000 | 40.003 | 10,290,000 | 0.101 | 10,330,000 | 0.101 |
| 29/12/2025 | 0.103 | 97.100 | 20,540,000 | 39.842 | 10,260,000 | 0.101 | 10,280,000 | 0.101 |
| 24/12/2025 | 0.121 | 93.600 | 120,000 | 39.416 | 110,000 | 0.121 | 10,000 | 0.125 |
| 23/12/2025 | 0.126 | 93.100 | 100,000 | 39.867 | 100,000 | 0.121 | ||
| 22/12/2025 | 0.123 | 93.750 | 0 | 39.925 | ||||
| 19/12/2025 | 0.123 | 93.700 | 0 | 39.650 | ||||
| 18/12/2025 | 0.123 | 93.900 | 20,330,000 | 39.797 | 10,265,000 | 0.126 | 10,065,000 | 0.126 |
| 17/12/2025 | 0.116 | 95.250 | 20,530,000 | 39.780 | 10,065,000 | 0.125 | 10,465,000 | 0.125 |
| 16/12/2025 | 0.122 | 94.550 | 20,010,000 | 40.200 | 10,005,000 | 0.118 | 10,005,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
