- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時理想花旗四乙購A
- 0.022-0.004 (-15.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.026
- 82.200
- 13,990,000
- 66.247
- 10,260,000
- 0.028
- 3,420,000
- 0.028
- 21/05/2024
- 0.026
- 80.650
- 26,290,000
- 67.744
- 9,080,000
- 0.025
- 14,710,000
- 0.026
- 20/05/2024
- 0.059
- 99.900
- 24,700,000
- 64.897
- 9,290,000
- 0.056
- 12,680,000
- 0.056
- 17/05/2024
- 0.051
- 95.900
- 9,560,000
- 65.091
- 530,000
- 0.051
- 9,000,000
- 0.051
- 16/05/2024
- 0.062
- 99.700
- 820,000
- 65.683
- 390,000
- 0.059
- 330,000
- 0.062
- 14/05/2024
- 0.069
- 102.500
- 2,540,000
- 65.215
- 1,410,000
- 0.080
- 1,130,000
- 0.079
- 13/05/2024
- 0.078
- 105.000
- 1,220,000
- 65.753
- 680,000
- 0.079
- 540,000
- 0.080
- 10/05/2024
- 0.079
- 105.500
- 6,650,000
- 65.116
- 2,840,000
- 0.079
- 3,470,000
- 0.078
- 09/05/2024
- 0.087
- 107.200
- 3,310,000
- 65.928
- 1,510,000
- 0.086
- 1,800,000
- 0.084
- 08/05/2024
- 0.094
- 109.400
- 6,060,000
- 65.763
- 2,720,000
- 0.097
- 3,170,000
- 0.098
- 07/05/2024
- 0.114
- 115.000
- 5,780,000
- 65.808
- 2,990,000
- 0.113
- 2,740,000
- 0.112
- 06/05/2024
- 0.121
- 117.800
- 20,330,000
- 64.689
- 10,090,000
- 0.121
- 10,200,000
- 0.120
- 03/05/2024
- 0.097
- 111.000
- 6,560,000
- 64.271
- 3,280,000
- 0.102
- 3,280,000
- 0.103
- 02/05/2024
- 0.086
- 107.600
- 2,170,000
- 64.107
- 1,090,000
- 0.081
- 1,080,000
- 0.078
- 30/04/2024
- 0.077
- 104.000
- 240,000
- 64.492
- 120,000
- 0.077
- 120,000
- 0.080
- 29/04/2024
- 0.070
- 101.300
- 1,540,000
- 64.582
- 800,000
- 0.071
- 720,000
- 0.069
- 26/04/2024
- 0.065
- 98.900
- 610,000
- 64.700
- 310,000
- 0.065
- 200,000
- 0.061
- 25/04/2024
- 0.050
- 93.500
- 110,000
- 63.823
- 110,000
- 0.050
- 24/04/2024
- 0.062
- 96.550
- 0
- 65.622
- 23/04/2024
- 0.066
- 98.350
- 190,000
- 65.128
- 130,000
- 0.064
- 60,000
- 0.060