23049 理想花旗四乙購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.079 | 105.500 | 6,650,000 | 65.116 | 2,840,000 | 0.079 | 3,470,000 | 0.078 |
| 09/05/2024 | 0.087 | 107.200 | 3,310,000 | 65.928 | 1,510,000 | 0.086 | 1,800,000 | 0.084 |
| 08/05/2024 | 0.094 | 109.400 | 6,060,000 | 65.763 | 2,720,000 | 0.097 | 3,170,000 | 0.098 |
| 07/05/2024 | 0.114 | 115.000 | 5,780,000 | 65.808 | 2,990,000 | 0.113 | 2,740,000 | 0.112 |
| 06/05/2024 | 0.121 | 117.800 | 20,330,000 | 64.689 | 10,090,000 | 0.121 | 10,200,000 | 0.120 |
| 03/05/2024 | 0.097 | 111.000 | 6,560,000 | 64.271 | 3,280,000 | 0.102 | 3,280,000 | 0.103 |
| 02/05/2024 | 0.086 | 107.600 | 2,170,000 | 64.107 | 1,090,000 | 0.081 | 1,080,000 | 0.078 |
| 30/04/2024 | 0.077 | 104.000 | 240,000 | 64.492 | 120,000 | 0.077 | 120,000 | 0.080 |
| 29/04/2024 | 0.070 | 101.300 | 1,540,000 | 64.582 | 800,000 | 0.071 | 720,000 | 0.069 |
| 26/04/2024 | 0.065 | 98.900 | 610,000 | 64.700 | 310,000 | 0.065 | 200,000 | 0.061 |
| 25/04/2024 | 0.050 | 93.500 | 110,000 | 63.823 | 110,000 | 0.050 | ||
| 24/04/2024 | 0.062 | 96.550 | 0 | 65.622 | ||||
| 23/04/2024 | 0.066 | 98.350 | 190,000 | 65.128 | 130,000 | 0.064 | 60,000 | 0.060 |
| 22/04/2024 | 0.064 | 97.450 | 7,880,000 | 65.127 | 4,080,000 | 0.072 | 3,770,000 | 0.074 |
| 19/04/2024 | 0.088 | 106.300 | 13,190,000 | 64.186 | 6,360,000 | 0.092 | 6,780,000 | 0.092 |
| 18/04/2024 | 0.117 | 114.800 | 2,760,000 | 64.044 | 1,270,000 | 0.121 | 1,340,000 | 0.119 |
| 17/04/2024 | 0.116 | 114.900 | 1,810,000 | 63.520 | 870,000 | 0.108 | 940,000 | 0.108 |
| 16/04/2024 | 0.101 | 110.500 | 4,770,000 | 63.523 | 2,360,000 | 0.103 | 2,340,000 | 0.104 |
| 15/04/2024 | 0.122 | 116.200 | 5,770,000 | 63.550 | 2,530,000 | 0.120 | 2,910,000 | 0.118 |
| 12/04/2024 | 0.129 | 118.000 | 2,360,000 | 63.172 | 1,180,000 | 0.130 | 1,180,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
