- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩通四乙購D
- 0.172-0.019 (-9.948%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.191
- 74.500
- 325,000
- 35.364
- 150,000
- 0.186
- 175,000
- 0.187
- 12/06/2024
- 0.191
- 74.150
- 100,000
- 40.976
- 50,000
- 0.196
- 50,000
- 0.193
- 11/06/2024
- 0.201
- 74.830
- 600,000
- 36.575
- 300,000
- 0.197
- 300,000
- 0.197
- 07/06/2024
- 0.214
- 75.480
- 200,000
- 37.241
- 100,000
- 0.213
- 100,000
- 0.214
- 06/06/2024
- 0.212
- 75.480
- 1,050,000
- 36.657
- 500,000
- 0.212
- 550,000
- 0.220
- 05/06/2024
- 0.208
- 75.330
- 0
- 36.059
- 04/06/2024
- 0.205
- 74.780
- 500,000
- 36.823
- 250,000
- 0.206
- 250,000
- 0.207
- 03/06/2024
- 0.208
- 75.030
- 0
- 36.673
- 31/05/2024
- 0.199
- 73.280
- 100,000
- 39.313
- 50,000
- 0.201
- 50,000
- 0.206
- 30/05/2024
- 0.209
- 74.680
- 100,000
- 37.504
- 50,000
- 0.209
- 50,000
- 0.218
- 29/05/2024
- 0.216
- 75.180
- 100,000
- 37.544
- 50,000
- 0.214
- 50,000
- 0.214
- 28/05/2024
- 0.250
- 77.930
- 0
- 36.908
- 27/05/2024
- 0.245
- 77.630
- 100,000
- 36.589
- 50,000
- 0.239
- 50,000
- 0.239
- 24/05/2024
- 0.234
- 76.530
- 0
- 37.150
- 23/05/2024
- 0.239
- 77.030
- 20,000
- 36.657
- 20,000
- 0.243
- 22/05/2024
- 0.320
- 81.380
- 0
- 41.224
- 21/05/2024
- 0.340
- 82.780
- 0
- 41.175
- 20/05/2024
- 0.350
- 83.730
- 200,000
- 40.033
- 200,000
- 0.350
- 17/05/2024
- 0.350
- 84.080
- 10,000
- 38.387
- 10,000
- 0.345
- 16/05/2024
- 0.265
- 78.080
- 0
- 36.698