• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.232
• 12.490
• 1,710,000
• 71.693
• 970,000
• 0.235
• 740,000
• 0.238

• 27/01/2026
• 0.227
• 12.210
• 3,250,000
• 74.056
• 1,500,000
• 0.232
• 1,750,000
• 0.232

• 26/01/2026
• 0.245
• 12.420
• 2,880,000
• 75.592
• 1,430,000
• 0.239
• 1,440,000
• 0.243

• 23/01/2026
• 0.241
• 12.240
• 1,640,000
• 76.577
• 820,000
• 0.243
• 820,000
• 0.244

• 22/01/2026
• 0.245
• 12.200
• 4,730,000
• 77.990
• 2,360,000
• 0.240
• 2,370,000
• 0.240

• 21/01/2026
• 0.255
• 12.360
• 600,000
• 78.130
• 390,000
• 0.254
• 200,000
• 0.258

• 20/01/2026
• 0.246
• 11.910
• 5,390,000
• 81.973
• 2,440,000
• 0.235
• 2,750,000
• 0.234

• 19/01/2026
• 0.260
• 12.110
• 860,000
• 82.586
• 310,000
• 0.249
• 530,000
• 0.246

• 16/01/2026
• 0.225
• 11.400
• 1,620,000
• 82.895
• 810,000
• 0.234
• 810,000
• 0.235

• 15/01/2026
• 0.234
• 11.500
• 3,020,000
• 83.727
• 1,510,000
• 0.228
• 1,510,000
• 0.227

• 14/01/2026
• 0.209
• 10.970
• 1,810,000
• 84.198
• 910,000
• 0.216
• 900,000
• 0.221

• 13/01/2026
• 0.219
• 11.040
• 2,210,000
• 85.711
• 1,100,000
• 0.227
• 1,110,000
• 0.229

• 12/01/2026
• 0.229
• 11.090
• 5,270,000
• 87.576
• 2,640,000
• 0.229
• 2,630,000
• 0.230

• 09/01/2026
• 0.244
• 11.360
• 2,600,000
• 87.232
• 1,300,000
• 0.244
• 1,300,000
• 0.243

• 08/01/2026
• 0.236
• 11.200
• 2,730,000
• 87.194
• 2,210,000
• 0.241
• 520,000
• 0.239

• 07/01/2026
• 0.255
• 11.560
• 20,000
• 86.927
• 10,000
• 0.255

• 06/01/2026
• 0.250
• 11.400
• 8,040,000
• 87.793
• 3,200,000
• 0.237
• 4,790,000
• 0.239

• 05/01/2026
• 0.220
• 10.840
• 5,000,000
• 87.486
• 2,500,000
• 0.220
• 2,500,000
• 0.221

• 02/01/2026
• 0.222
• 10.860
• 2,510,000
• 87.233
• 1,200,000
• 0.218
• 1,310,000
• 0.217

• 31/12/2025
• 0.224
• 10.820
• 1,220,000
• 88.006
• 610,000
• 0.222
• 610,000
• 0.223