23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.166 -0.011 (-6.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.177 | 13.040 | 120,000 | 68.949 | 100,000 | 0.165 | 20,000 | 0.171 |
| 28/04/2026 | 0.149 | 12.350 | 0 | 70.492 | ||||
| 27/04/2026 | 0.153 | 12.460 | 220,000 | 69.870 | 210,000 | 0.148 | 10,000 | 0.152 |
| 24/04/2026 | 0.146 | 12.300 | 6,200,000 | 69.285 | 2,490,000 | 0.129 | 3,650,000 | 0.129 |
| 23/04/2026 | 0.110 | 11.380 | 920,000 | 70.167 | 460,000 | 0.114 | 460,000 | 0.113 |
| 22/04/2026 | 0.123 | 11.640 | 4,060,000 | 70.805 | 2,020,000 | 0.124 | 2,040,000 | 0.124 |
| 21/04/2026 | 0.134 | 11.920 | 1,560,000 | 70.308 | 780,000 | 0.135 | 780,000 | 0.136 |
| 20/04/2026 | 0.131 | 11.820 | 5,300,000 | 70.524 | 2,650,000 | 0.132 | 2,650,000 | 0.131 |
| 17/04/2026 | 0.125 | 11.680 | 1,720,000 | 69.809 | 860,000 | 0.130 | 860,000 | 0.130 |
| 16/04/2026 | 0.135 | 11.890 | 680,000 | 69.917 | 340,000 | 0.136 | 340,000 | 0.137 |
| 15/04/2026 | 0.137 | 11.900 | 2,570,000 | 70.207 | 1,210,000 | 0.140 | 1,360,000 | 0.142 |
| 14/04/2026 | 0.144 | 12.020 | 1,880,000 | 70.634 | 940,000 | 0.139 | 940,000 | 0.140 |
| 13/04/2026 | 0.139 | 11.880 | 4,840,000 | 70.812 | 2,420,000 | 0.140 | 2,420,000 | 0.140 |
| 10/04/2026 | 0.148 | 12.080 | 7,320,000 | 70.151 | 3,560,000 | 0.147 | 3,760,000 | 0.148 |
| 09/04/2026 | 0.144 | 11.890 | 5,400,000 | 71.401 | 2,700,000 | 0.145 | 2,700,000 | 0.146 |
| 08/04/2026 | 0.154 | 12.020 | 6,960,000 | 72.547 | 3,430,000 | 0.155 | 3,530,000 | 0.155 |
| 02/04/2026 | 0.119 | 11.130 | 500,000 | 72.343 | 250,000 | 0.118 | 250,000 | 0.123 |
| 01/04/2026 | 0.131 | 11.400 | 3,940,000 | 72.426 | 1,970,000 | 0.121 | 1,970,000 | 0.119 |
| 31/03/2026 | 0.107 | 10.820 | 300,000 | 71.963 | 150,000 | 0.114 | 150,000 | 0.117 |
| 30/03/2026 | 0.117 | 11.030 | 4,340,000 | 72.405 | 2,170,000 | 0.112 | 2,170,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
