23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.197 -0.023 (-10.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.197 | 12.540 | 15,550,000 | 69.479 | ||||
| 12/03/2026 | 0.220 | 12.880 | 7,300,000 | 70.672 | 3,650,000 | 0.229 | 3,650,000 | 0.229 |
| 11/03/2026 | 0.250 | 13.420 | 2,110,000 | 70.469 | 1,050,000 | 0.248 | 1,060,000 | 0.243 |
| 10/03/2026 | 0.239 | 13.160 | 7,340,000 | 71.146 | 3,670,000 | 0.242 | 3,670,000 | 0.243 |
| 09/03/2026 | 0.237 | 13.120 | 7,890,000 | 71.019 | 3,950,000 | 0.232 | 3,940,000 | 0.230 |
| 06/03/2026 | 0.265 | 13.610 | 2,140,000 | 70.456 | 1,060,000 | 0.239 | 1,080,000 | 0.241 |
| 05/03/2026 | 0.238 | 13.090 | 12,100,000 | 70.977 | 6,050,000 | 0.238 | 6,050,000 | 0.239 |
| 04/03/2026 | 0.239 | 13.120 | 15,140,000 | 70.616 | 7,570,000 | 0.240 | 7,570,000 | 0.240 |
| 03/03/2026 | 0.260 | 13.370 | 390,000 | 72.190 | 240,000 | 0.295 | 150,000 | 0.280 |
| 02/03/2026 | 0.315 | 14.390 | 400,000 | 70.377 | 190,000 | 0.292 | 210,000 | 0.297 |
| 27/02/2026 | 0.295 | 14.040 | 260,000 | 70.251 | 120,000 | 0.305 | 140,000 | 0.299 |
| 26/02/2026 | 0.290 | 13.880 | 420,000 | 71.247 | 180,000 | 0.293 | 240,000 | 0.294 |
| 25/02/2026 | 0.310 | 14.230 | 1,060,000 | 70.710 | 530,000 | 0.297 | 530,000 | 0.298 |
| 24/02/2026 | 0.260 | 13.320 | 2,420,000 | 71.598 | 1,220,000 | 0.242 | 1,200,000 | 0.242 |
| 23/02/2026 | 0.236 | 12.940 | 0 | 70.762 | ||||
| 20/02/2026 | 0.222 | 12.560 | 0 | 72.001 | ||||
| 16/02/2026 | 0.223 | 12.650 | 0 | 70.307 | ||||
| 13/02/2026 | 0.206 | 12.280 | 10,000 | 70.467 | 10,000 | 0.206 | ||
| 12/02/2026 | 0.235 | 12.750 | 0 | 71.328 | ||||
| 11/02/2026 | 0.240 | 12.840 | 3,810,000 | 71.172 | 1,910,000 | 0.241 | 1,900,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
