• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2024
• 0.050
• 18.680
• 9,352,000
• 41.976

• 29/04/2024
• 0.058
• 19.140
• 51,988,000
• 41.811
• 23,104,000
• 0.068
• 24,496,000
• 0.067

• 26/04/2024
• 0.050
• 18.720
• 8,408,000
• 41.419
• 2,204,000
• 0.048
• 5,588,000
• 0.046

• 25/04/2024
• 0.041
• 18.200
• 2,976,000
• 41.144
• 728,000
• 0.044
• 2,128,000
• 0.042

• 24/04/2024
• 0.045
• 18.460
• 2,872,000
• 41.048
• 388,000
• 0.046
• 2,056,000
• 0.047

• 23/04/2024
• 0.048
• 18.480
• 7,752,000
• 41.601
• 6,232,000
• 0.045
• 1,356,000
• 0.046

• 22/04/2024
• 0.043
• 18.120
• 6,500,000
• 41.715
• 3,924,000
• 0.046
• 1,720,000
• 0.043

• 19/04/2024
• 0.041
• 18.000
• 16,480,000
• 41.388
• 3,124,000
• 0.041
• 11,388,000
• 0.042

• 18/04/2024
• 0.057
• 18.880
• 28,004,000
• 41.631
• 12,864,000
• 0.063
• 14,520,000
• 0.063

• 17/04/2024
• 0.061
• 19.040
• 35,756,000
• 41.763
• 15,800,000
• 0.058
• 18,964,000
• 0.056

• 16/04/2024
• 0.069
• 19.700
• 62,988,000
• 40.458
• 33,168,000
• 0.076
• 29,208,000
• 0.076

• 15/04/2024
• 0.094
• 20.950
• 54,804,000
• 39.461
• 25,164,000
• 0.097
• 29,596,000
• 0.097

• 12/04/2024
• 0.123
• 21.950
• 17,488,000
• 39.240
• 8,220,000
• 0.126
• 9,128,000
• 0.126

• 11/04/2024
• 0.136
• 22.350
• 17,732,000
• 39.171
• 8,556,000
• 0.126
• 9,072,000
• 0.126

• 10/04/2024
• 0.133
• 22.350
• 56,612,000
• 38.644
• 28,248,000
• 0.139
• 28,236,000
• 0.139

• 09/04/2024
• 0.136
• 22.350
• 2,060,000
• 38.998
• 944,000
• 0.146
• 1,092,000
• 0.143

• 08/04/2024
• 0.135
• 22.350
• 14,472,000
• 38.767
• 6,808,000
• 0.137
• 7,392,000
• 0.136

• 05/04/2024
• 0.149
• 22.700
• 24,552,000
• 38.808
• 12,104,000
• 0.139
• 12,448,000
• 0.139

• 03/04/2024
• 0.156
• 22.850
• 148,000
• 38.871
• 148,000
• 0.159

• 02/04/2024
• 0.160
• 23.000
• 2,152,000
• 38.530
• 1,044,000
• 0.163
• 1,068,000
• 0.165