23051 金沙摩通四乙購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.061 | 19.040 | 35,756,000 | 41.763 | 15,800,000 | 0.058 | 18,964,000 | 0.056 |
| 16/04/2024 | 0.069 | 19.700 | 62,988,000 | 40.458 | 33,168,000 | 0.076 | 29,208,000 | 0.076 |
| 15/04/2024 | 0.094 | 20.950 | 54,804,000 | 39.461 | 25,164,000 | 0.097 | 29,596,000 | 0.097 |
| 12/04/2024 | 0.123 | 21.950 | 17,488,000 | 39.240 | 8,220,000 | 0.126 | 9,128,000 | 0.126 |
| 11/04/2024 | 0.136 | 22.350 | 17,732,000 | 39.171 | 8,556,000 | 0.126 | 9,072,000 | 0.126 |
| 10/04/2024 | 0.133 | 22.350 | 56,612,000 | 38.644 | 28,248,000 | 0.139 | 28,236,000 | 0.139 |
| 09/04/2024 | 0.136 | 22.350 | 2,060,000 | 38.998 | 944,000 | 0.146 | 1,092,000 | 0.143 |
| 08/04/2024 | 0.135 | 22.350 | 14,472,000 | 38.767 | 6,808,000 | 0.137 | 7,392,000 | 0.136 |
| 05/04/2024 | 0.149 | 22.700 | 24,552,000 | 38.808 | 12,104,000 | 0.139 | 12,448,000 | 0.139 |
| 03/04/2024 | 0.156 | 22.850 | 148,000 | 38.871 | 148,000 | 0.159 | ||
| 02/04/2024 | 0.160 | 23.000 | 2,152,000 | 38.530 | 1,044,000 | 0.163 | 1,068,000 | 0.165 |
| 28/03/2024 | 0.132 | 22.050 | 41,136,000 | 38.792 | 20,924,000 | 0.125 | 20,212,000 | 0.125 |
| 27/03/2024 | 0.125 | 21.700 | 41,668,000 | 39.324 | 20,408,000 | 0.127 | 21,260,000 | 0.127 |
| 26/03/2024 | 0.142 | 22.200 | 1,248,000 | 39.458 | 1,140,000 | 0.141 | 108,000 | 0.143 |
| 25/03/2024 | 0.138 | 22.050 | 2,072,000 | 39.520 | 540,000 | 0.134 | 1,532,000 | 0.139 |
| 22/03/2024 | 0.142 | 22.150 | 17,252,000 | 39.371 | 8,780,000 | 0.129 | 8,472,000 | 0.130 |
| 21/03/2024 | 0.136 | 21.900 | 4,880,000 | 39.618 | 1,316,000 | 0.132 | 3,424,000 | 0.130 |
| 20/03/2024 | 0.114 | 21.150 | 2,300,000 | 39.719 | 200,000 | 0.115 | 2,100,000 | 0.118 |
| 19/03/2024 | 0.116 | 21.150 | 4,040,000 | 40.008 | 500,000 | 0.122 | 3,540,000 | 0.113 |
| 18/03/2024 | 0.121 | 21.350 | 200,000 | 39.776 | 100,000 | 0.122 | 100,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
