日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/04/2024 | 0.043 | 18.120 | 6,500,000 | 21,868,000 | 27.335 | 3,924,000 | 0.046 | 1,720,000 | 0.043 |
19/04/2024 | 0.041 | 18.000 | 16,480,000 | 24,072,000 | 30.090 | 3,124,000 | 0.041 | 11,388,000 | 0.042 |
18/04/2024 | 0.057 | 18.880 | 28,004,000 | 15,808,000 | 19.760 | 12,864,000 | 0.063 | 14,520,000 | 0.063 |
17/04/2024 | 0.061 | 19.040 | 35,756,000 | 14,152,000 | 17.690 | 15,800,000 | 0.058 | 18,964,000 | 0.056 |
16/04/2024 | 0.069 | 19.700 | 62,988,000 | 10,988,000 | 13.735 | 33,168,000 | 0.076 | 29,208,000 | 0.076 |
15/04/2024 | 0.094 | 20.950 | 54,804,000 | 14,948,000 | 18.685 | 25,164,000 | 0.097 | 29,596,000 | 0.097 |
12/04/2024 | 0.123 | 21.950 | 17,488,000 | 10,516,000 | 13.145 | 8,220,000 | 0.126 | 9,128,000 | 0.126 |
11/04/2024 | 0.136 | 22.350 | 17,732,000 | 9,608,000 | 12.010 | 8,556,000 | 0.126 | 9,072,000 | 0.126 |
10/04/2024 | 0.133 | 22.350 | 56,612,000 | 9,092,000 | 11.365 | 28,248,000 | 0.139 | 28,236,000 | 0.139 |
09/04/2024 | 0.136 | 22.350 | 2,060,000 | 9,104,000 | 11.380 | 944,000 | 0.146 | 1,092,000 | 0.143 |
08/04/2024 | 0.135 | 22.350 | 14,472,000 | 8,956,000 | 11.195 | 6,808,000 | 0.137 | 7,392,000 | 0.136 |
05/04/2024 | 0.149 | 22.700 | 24,552,000 | 8,372,000 | 10.465 | 12,104,000 | 0.139 | 12,448,000 | 0.139 |
03/04/2024 | 0.156 | 22.850 | 148,000 | 8,028,000 | 10.035 | 148,000 | 0.159 | ||
02/04/2024 | 0.160 | 23.000 | 2,152,000 | 8,176,000 | 10.220 | 1,044,000 | 0.163 | 1,068,000 | 0.165 |
28/03/2024 | 0.132 | 22.050 | 41,136,000 | 8,152,000 | 10.190 | 20,924,000 | 0.125 | 20,212,000 | 0.125 |
27/03/2024 | 0.125 | 21.700 | 41,668,000 | 8,864,000 | 11.080 | 20,408,000 | 0.127 | 21,260,000 | 0.127 |
26/03/2024 | 0.142 | 22.200 | 1,248,000 | 8,012,000 | 10.015 | 1,140,000 | 0.141 | 108,000 | 0.143 |
25/03/2024 | 0.138 | 22.050 | 2,072,000 | 9,044,000 | 11.305 | 540,000 | 0.134 | 1,532,000 | 0.139 |
22/03/2024 | 0.142 | 22.150 | 17,252,000 | 8,052,000 | 10.065 | 8,780,000 | 0.129 | 8,472,000 | 0.130 |
21/03/2024 | 0.136 | 21.900 | 4,880,000 | 8,360,000 | 10.450 | 1,316,000 | 0.132 | 3,424,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰